【日跌幅】8/5(一)跌幅排行榜：晶鑽生醫(-17.98%)、圓點奈米(-16.10%)、安盛生(-14.35%)
《日法人買賣超》8/5(一)跌幅排行榜
|
代號
|
公司
|
8/5
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6815
|
晶鑽生醫
|
85.30
|
-17.98
|
|
|
|
|
|
6797
|
圓點奈米
|
22.15
|
-16.10
|
|
|
|
|
|
6734
|
安盛生
|
4.12
|
-14.35
|
|
|
|
|
|
6580
|
台睿
|
31.00
|
-13.77
|
|
|
|
|
|
6620
|
漢達
|
70.30
|
-13.74
|
|
|
|
|
|
6677
|
瑩碩生技
|
32.15
|
-13.34
|
|
|
|
|
|
6885
|
全福生技
|
40.60
|
-12.88
|
|
|
|
|
|
6621
|
華宇藥
|
13.10
|
-11.49
|
|
|
|
|
|
4194
|
禾生技
|
17.85
|
-11.41
|
|
|
|
|
|
6665
|
康聯生醫
|
23.80
|
-11.19
|
|
|
|
|
|
6810
|
新穎生醫
|
31.30
|
-10.83
|
|
|
|
|
|
7555
|
美萌
|
58.10
|
-10.62
|
|
|
|
|
|
6814
|
路迦生醫
|
28.80
|
-10.42
|
|
|
|
|
|
6848
|
拉法醫
|
16.60
|
-10.03
|
|
|
|
|
|
4744
|
皇將
|
20.70
|
-10.00
|
0
|
0
|
-189
|
-189
|
|
6785
|
昱展新藥
|
175.50
|
-10.00
|
-15
|
0
|
-21
|
-36
|
|
4188
|
安克
|
20.70
|
-10.00
|
0
|
0
|
-15
|
-15
|
|
6492
|
生華科
|
47.70
|
-10.00
|
0
|
0
|
17
|
17
|
|
4128
|
中天
|
36.05
|
-9.99
|
-53
|
0
|
-582
|
-635
|
|
4153
|
鈺緯
|
41.45
|
-9.99
|
0
|
0
|
-72
|
-72
|
|
4123
|
晟德
|
42.80
|
-9.99
|
-751
|
0
|
2659
|
1908
|
|
4162
|
智擎
|
83.00
|
-9.98
|
-36
|
0
|
-260
|
-296
|
|
1795
|
美時
|
230.00
|
-9.98
|
-406
|
28
|
481
|
103
|
|
6547
|
高端疫苗
|
41.05
|
-9.98
|
2
|
0
|
393
|
395
|
|
4147
|
中裕
|
74.00
|
-9.98
|
11
|
0
|
477
|
488
|
|
6661
|
威健生技
|
26.20
|
-9.97
|
0
|
0
|
-16
|
-16
|
|
4155
|
訊映
|
23.05
|
-9.96
|
-37
|
0
|
-51
|
-88
|
|
6535
|
順藥
|
203.50
|
-9.96
|
0
|
36
|
-24
|
12
|
|
4771
|
望隼
|
217.00
|
-9.96
|
-2
|
0
|
21
|
19
|
|
4746
|
台耀
|
90.50
|
-9.95
|
-138
|
0
|
-378
|
-516
|
|
4160
|
訊聯基因
|
91.40
|
-9.95
|
-8
|
0
|
128
|
120
|
|
1784
|
訊聯
|
99.50
|
-9.95
|
-6
|
0
|
1098
|
1092
|
|
6901
|
鑽石投資
|
36.25
|
-9.94
|
-143
|
0
|
-63
|
-206
|
|
6598
|
ABC-KY
|
24.00
|
-9.94
|
0
|
0
|
0
|
0
|
|
4192
|
杏國
|
39.85
|
-9.94
|
0
|
0
|
0
|
0
|
|
4186
|
尖端醫
|
14.95
|
-9.94
|
|
|
|
|
|
1760
|
寶齡富錦
|
84.40
|
-9.93
|
-14
|
0
|
-310
|
-324
|
|
6637
|
醫影
|
88.90
|
-9.93
|
-2
|
0
|
-9
|
-11
|
|
3205
|
佰研
|
37.65
|
-9.93
|
0
|
0
|
-9
|
-9
|
|
1783
|
和康生
|
38.10
|
-9.93
|
-14
|
0
|
20
|
6
|
|
4726
|
永昕
|
48.55
|
-9.93
|
5
|
0
|
33
|
38
|
|
6891
|
樂迦再生
|
25.85
|
-9.93
|
|
|
|
|
|
6875
|
國邑*
|
53.60
|
-9.92
|
0
|
0
|
-94
|
-94
|
|
6782
|
視陽
|
218.00
|
-9.92
|
-19
|
0
|
68
|
49
|
|
3176
|
基亞
|
35.45
|
-9.91
|
0
|
0
|
-30
|
-30
|
|
8409
|
商之器
|
19.10
|
-9.91
|
0
|
0
|
-9
|
-9
|
|
3224
|
三顧
|
38.65
|
-9.91
|
0
|
0
|
69
|
69
|
|
4127
|
天良
|
30.00
|
-9.91
|
0
|
0
|
109
|
109
|
|
3373
|
熱映
|
21.85
|
-9.90
|
0
|
0
|
-60
|
-60
|
|
6550
|
北極星藥業-KY
|
56.40
|
-9.90
|
-41
|
0
|
731
|
690
|
|
6130
|
上亞科技
|
31.45
|
-9.89
|
0
|
0
|
-10
|
-10
|
|
4116
|
明基醫
|
46.50
|
-9.88
|
-1
|
0
|
-9
|
-10
|
|
6469
|
大樹
|
210.00
|
-9.87
|
-7
|
0
|
-26
|
-33
|
|
4171
|
瑞基
|
28.30
|
-9.87
|
0
|
0
|
20
|
20
|
|
6549
|
景凱
|
10.05
|
-9.87
|
|
|
|
|
|
1325
|
恆大
|
26.05
|
-9.86
|
-6
|
0
|
-52
|
-58
|
|
4121
|
優盛
|
18.30
|
-9.85
|
0
|
0
|
10
|
10
|
|
1736
|
喬山
|
101.00
|
-9.82
|
-44
|
0
|
-167
|
-211
|
|
6499
|
益安
|
40.90
|
-9.81
|
0
|
0
|
-25
|
-25
|
|
6589
|
台康生技
|
77.30
|
-9.80
|
0
|
0
|
224
|
224
|
|
4109
|
加捷生醫
|
27.65
|
-9.79
|
0
|
0
|
679
|
679
|
|
4743
|
合一
|
138.50
|
-9.77
|
-185
|
0
|
-409
|
-594
|
|
4724
|
宣捷幹細胞
|
35.15
|
-9.76
|
|
|
|
|
|
6703
|
軒郁
|
217.50
|
-9.75
|
-6
|
0
|
-6
|
-12
|
|
1598
|
岱宇
|
27.40
|
-9.72
|
-13
|
0
|
-339
|
-352
|
|
1781
|
合世
|
14.90
|
-9.70
|
0
|
0
|
23
|
23
|
|
6617
|
共信-KY
|
112.00
|
-9.68
|
-2
|
0
|
32
|
30
|
|
6543
|
普惠醫工
|
25.20
|
-9.68
|
|
|
|
|
|
6861
|
睿生光電
|
63.50
|
-9.54
|
-1
|
0
|
-19
|
-20
|
|
8279
|
生展
|
137.50
|
-9.54
|
0
|
0
|
-1
|
-1
|
|
6838
|
台新藥
|
43.20
|
-9.53
|
|
|
|
|
|
8404
|
百和興業-KY
|
17.10
|
-9.52
|
-48
|
0
|
-545
|
-593
|
|
6461
|
益得
|
24.70
|
-9.52
|
-28
|
0
|
-50
|
-78
|
|
6578
|
達邦蛋白
|
20.95
|
-9.50
|
8
|
0
|
360
|
368
|
|
4167
|
松瑞藥
|
20.00
|
-9.50
|
-142
|
0
|
969
|
827
|
|
6733
|
博晟生醫
|
32.30
|
-9.40
|
0
|
0
|
3
|
3
|
|
6472
|
保瑞
|
715.00
|
-9.38
|
-19
|
13
|
680
|
674
|
|
4108
|
懷特
|
17.60
|
-9.28
|
-9
|
0
|
-70
|
-79
|
|
6973
|
永立榮
|
39.75
|
-9.25
|
|
|
|
|
|
4164
|
承業醫
|
41.80
|
-9.23
|
-35
|
1
|
65
|
31
|
|
6748
|
亞果生醫
|
23.70
|
-9.20
|
|
|
|
|
|
6696
|
仁新
|
89.90
|
-9.19
|
|
|
|
|
|
6841
|
長佳智能
|
85.60
|
-9.13
|
-14
|
0
|
457
|
443
|
|
6712
|
長聖
|
174.50
|
-9.11
|
-40
|
0
|
84
|
44
|
|
6569
|
醫揚
|
180.00
|
-9.09
|
-7
|
0
|
122
|
115
|
|
1796
|
金穎生技
|
52.10
|
-9.08
|
0
|
0
|
-3
|
-3
|
|
7427
|
華上生醫
|
36.05
|
-9.08
|
|
|
|
|
|
6676
|
祥翊
|
23.10
|
-9.06
|
|
|
|
|
|
4195
|
基米
|
19.10
|
-9.05
|
|
|
|
|
|
4154
|
樂威科-KY
|
14.15
|
-9.00
|
0
|
0
|
3
|
3
|
|
4172
|
因華
|
19.75
|
-8.99
|
|
|
|
|
|
6649
|
台生材
|
26.85
|
-8.83
|
0
|
0
|
-2
|
-2
|
|
6576
|
逸達
|
72.50
|
-8.81
|
0
|
0
|
-14
|
-14
|
|
6610
|
安成生技
|
13.60
|
-8.72
|
|
|
|
|
|
6491
|
晶碩
|
389.00
|
-8.69
|
-39
|
0
|
309
|
271
|
|
6572
|
博錸
|
11.05
|
-8.68
|
|
|
|
|
|
4142
|
國光生
|
25.35
|
-8.65
|
-32
|
0
|
-75
|
-107
|
|
6919
|
康霈*
|
574.00
|
-8.60
|
|
|
|
|
|
6496
|
科懋
|
27.70
|
-8.58
|
0
|
0
|
-5
|
-5
|
|
6612
|
奈米醫材
|
139.50
|
-8.52
|
-22
|
0
|
23
|
1
|
|
6817
|
溫士頓
|
91.60
|
-8.40
|
|
|
|
|
|
8432
|
東生華
|
57.90
|
-8.39
|
3
|
0
|
-92
|
-89
|
|
1733
|
五鼎
|
28.25
|
-8.28
|
-7
|
0
|
-23
|
-30
|
|
6666
|
羅麗芬-KY
|
56.90
|
-8.23
|
-3
|
0
|
-4
|
-7
|
|
6808
|
三鼎生技
|
34.60
|
-8.22
|
|
|
|
|
|
4911
|
德英
|
53.80
|
-8.19
|
0
|
0
|
-13
|
-13
|
|
6586
|
醣基
|
54.00
|
-8.16
|
|
|
|
|
|
7561
|
光晟生技
|
27.10
|
-8.14
|
|
|
|
|
|
1752
|
南光
|
42.45
|
-8.12
|
-3
|
0
|
134
|
131
|
|
6917
|
竟天
|
18.70
|
-8.11
|
|
|
|
|
|
7729
|
仲恩生醫
|
23.90
|
-8.08
|
|
|
|
|
|
6534
|
正瀚-創
|
74.00
|
-7.96
|
-5
|
0
|
-27
|
-32
|
|
1271
|
晨暉生技
|
82.80
|
-7.80
|
|
|
|
|
|
6541
|
泰福-KY
|
48.80
|
-7.75
|
0
|
0
|
-21
|
-21
|
|
9919
|
康那香
|
18.70
|
-7.65
|
-17
|
0
|
1169
|
1152
|
|
4168
|
醣聯
|
25.15
|
-7.54
|
0
|
0
|
15
|
15
|
|
4161
|
聿新科
|
29.85
|
-7.44
|
0
|
0
|
-23
|
-23
|
|
4132
|
國鼎
|
20.00
|
-7.41
|
|
|
|
|
|
4120
|
友華
|
43.80
|
-7.40
|
-1
|
0
|
11
|
10
|
|
4735
|
豪展
|
40.00
|
-7.30
|
0
|
0
|
-5
|
-5
|
|
8436
|
大江
|
134.00
|
-7.27
|
-23
|
17
|
-82
|
-89
|
|
6615
|
慧智
|
53.90
|
-7.23
|
0
|
0
|
17
|
17
|
|
6730
|
常廣
|
36.30
|
-7.16
|
|
|
|
|
|
6634
|
欣耀
|
66.20
|
-7.15
|
|
|
|
|
|
6645
|
金萬林-創
|
32.50
|
-7.14
|
-3
|
0
|
-11
|
-14
|
|
1786
|
科妍
|
98.50
|
-7.08
|
-57
|
12
|
179
|
134
|
|
1762
|
中化生
|
47.40
|
-7.06
|
-5
|
0
|
-148
|
-153
|
|
4138
|
曜亞
|
96.20
|
-7.05
|
0
|
0
|
-11
|
-11
|
|
4175
|
杏一
|
70.40
|
-7.00
|
0
|
0
|
-20
|
-20
|
|
6483
|
原創生醫
|
16.60
|
-7.00
|
|
|
|
|
|
1789
|
神隆
|
23.95
|
-6.99
|
-109
|
0
|
51
|
-58
|
|
8929
|
富堡
|
20.00
|
-6.98
|
1
|
0
|
-7
|
-6
|
|
4133
|
亞諾法
|
29.35
|
-6.97
|
0
|
0
|
24
|
24
|
|
4150
|
優你康
|
18.20
|
-6.91
|
|
|
|
|
|
4129
|
聯合
|
86.30
|
-6.90
|
-19
|
0
|
-157
|
-176
|
|
6939
|
啟弘生技
|
37.25
|
-6.88
|
|
|
|
|
|
4173
|
久裕
|
20.35
|
-6.86
|
-31
|
0
|
-54
|
-85
|
|
8403
|
盛弘
|
29.05
|
-6.74
|
-1
|
0
|
35
|
34
|
|
1731
|
美吾華
|
22.30
|
-6.69
|
20
|
0
|
-177
|
-157
|
|
4745
|
合富-KY
|
21.00
|
-6.67
|
-1
|
0
|
6
|
5
|
|
6876
|
朗齊生醫*
|
22.40
|
-6.67
|
|
|
|
|
|
1701
|
中化
|
20.45
|
-6.62
|
4
|
0
|
-680
|
-676
|
|
6976
|
育世博-KY
|
22.85
|
-6.54
|
|
|
|
|
|
6796
|
晉弘
|
83.00
|
-6.53
|
-2
|
0
|
19
|
17
|
|
6747
|
亨泰光
|
144.50
|
-6.47
|
-1
|
0
|
-1
|
-2
|
|
6857
|
宏碁智醫
|
154.50
|
-6.36
|
|
|
|
|
|
4737
|
華廣
|
63.70
|
-6.32
|
-4
|
0
|
-13
|
-17
|
|
7595
|
世基生醫
|
14.90
|
-6.29
|
|
|
|
|
|
6564
|
安特羅
|
33.65
|
-6.27
|
|
|
|
|
|
6493
|
雷虎生
|
19.50
|
-6.25
|
|
|
|
|
|
1593
|
祺驊
|
40.15
|
-6.19
|
0
|
0
|
2
|
2
|
|
6657
|
華安
|
49.30
|
-6.10
|
-4
|
0
|
-28
|
-32
|
|
4137
|
麗豐-KY
|
139.50
|
-6.06
|
-6
|
0
|
169
|
163
|
|
6446
|
藥華藥
|
606.00
|
-6.05
|
-128
|
20
|
1933
|
1825
|
|
4106
|
雃博
|
25.70
|
-6.03
|
-12
|
0
|
-97
|
-109
|
|
1707
|
葡萄王
|
133.50
|
-5.99
|
-51
|
2
|
73
|
24
|
|
3164
|
景岳
|
22.00
|
-5.98
|
-2
|
0
|
-5
|
-7
|
|
6704
|
國璽幹細胞
|
31.90
|
-5.90
|
|
|
|
|
|
3118
|
進階
|
31.20
|
-5.88
|
10
|
0
|
22
|
32
|
|
4107
|
邦特
|
120.50
|
-5.86
|
1
|
0
|
8
|
9
|
|
6932
|
水星生醫*
|
14.50
|
-5.84
|
|
|
|
|
|
1720
|
生達
|
66.40
|
-5.82
|
-16
|
1
|
76
|
62
|
|
4183
|
福永生技
|
23.75
|
-5.75
|
0
|
0
|
-14
|
-14
|
|
6945
|
圓祥生技
|
51.00
|
-5.73
|
|
|
|
|
|
4114
|
健喬
|
38.95
|
-5.69
|
-4
|
0
|
503
|
499
|
|
6955
|
邦睿生技
|
141.50
|
-5.67
|
|
|
|
|
|
1565
|
精華
|
167.50
|
-5.63
|
-2
|
0
|
-58
|
-60
|
|
4111
|
濟生
|
25.45
|
-5.57
|
0
|
0
|
82
|
82
|
|
7754
|
安基生技
|
38.20
|
-5.56
|
|
|
|
|
|
4130
|
健亞
|
21.65
|
-5.46
|
-15
|
0
|
-73
|
-88
|
|
4163
|
鐿鈦
|
112.50
|
-5.46
|
0
|
0
|
18
|
18
|
|
6242
|
立康
|
44.55
|
-5.41
|
0
|
0
|
-5
|
-5
|
|
4131
|
浩泰
|
29.90
|
-5.08
|
0
|
0
|
6
|
6
|
|
6926
|
聖安生醫
|
62.60
|
-5.01
|
|
|
|
|
|
3218
|
大學光
|
219.00
|
-4.99
|
-27
|
0
|
233
|
206
|
|
6949
|
沛爾生醫-創
|
105.00
|
-4.98
|
-1
|
0
|
1
|
0
|
|
6850
|
光鼎生技
|
53.70
|
-4.96
|
|
|
|
|
|
6523
|
達爾膚
|
144.00
|
-4.95
|
-4
|
0
|
-15
|
-19
|
|
6929
|
佑全
|
62.30
|
-4.89
|
0
|
0
|
3
|
3
|
|
4119
|
旭富
|
86.60
|
-4.84
|
-12
|
0
|
-183
|
-195
|
|
4747
|
強生
|
65.50
|
-4.80
|
0
|
0
|
-85
|
-85
|
|
1777
|
生泰
|
94.60
|
-4.73
|
-1
|
0
|
-65
|
-66
|
|
6892
|
台寶生醫
|
46.90
|
-4.67
|
|
|
|
|
|
6527
|
明達醫
|
83.80
|
-4.66
|
0
|
0
|
-22
|
-22
|
|
4169
|
泰宗
|
53.50
|
-4.63
|
|
|
|
|
|
7607
|
通用幹細胞*
|
29.85
|
-4.63
|
|
|
|
|
|
6844
|
諾貝兒
|
145.00
|
-4.61
|
0
|
0
|
0
|
0
|
|
4117
|
普生
|
19.65
|
-4.61
|
|
|
|
|
|
6999
|
瀚醫生技
|
35.90
|
-4.52
|
|
|
|
|
|
5312
|
寶島科
|
93.20
|
-4.51
|
0
|
0
|
-47
|
-47
|
|
1734
|
杏輝
|
36.20
|
-4.49
|
6
|
0
|
-240
|
-234
|
|
4105
|
東洋
|
70.60
|
-4.47
|
0
|
2
|
34
|
36
|
|
6872
|
浩宇生醫
|
29.10
|
-4.43
|
|
|
|
|
|
6504
|
南六
|
67.50
|
-4.39
|
-13
|
0
|
-8
|
-21
|
|
6662
|
樂斯科
|
36.80
|
-4.29
|
0
|
0
|
2
|
2
|
|
3705
|
永信
|
50.30
|
-4.19
|
-44
|
0
|
258
|
214
|
|
6931
|
青松健康
|
95.00
|
-4.04
|
|
|
|
|
|
7726
|
暄達
|
42.70
|
-4.04
|
|
|
|
|
|
4166
|
友霖
|
26.20
|
-4.03
|
|
|
|
|
|
4736
|
泰博
|
155.50
|
-4.01
|
-6
|
0
|
-120
|
-126
|
|
6847
|
普瑞博
|
96.50
|
-3.98
|
|
|
|
|
|
1240
|
茂生農經
|
50.90
|
-3.96
|
-5
|
0
|
0
|
-5
|
|
4157
|
太景*-KY
|
13.45
|
-3.93
|
36
|
0
|
-67
|
-31
|
|
4198
|
欣大健康
|
38.30
|
-3.89
|
0
|
0
|
0
|
0
|
|
6918
|
愛派司
|
85.00
|
-3.74
|
|
|
|
|
|
4104
|
佳醫
|
86.10
|
-3.69
|
-10
|
0
|
-6
|
-17
|
|
6518
|
康科特
|
23.80
|
-3.64
|
|
|
|
|
|
6767
|
台微醫
|
29.50
|
-3.59
|
0
|
0
|
-17
|
-17
|
|
1780
|
立弘
|
16.95
|
-3.42
|
|
|
|
|
|
6864
|
元樟生技
|
28.40
|
-3.24
|
|
|
|
|
|
4126
|
太醫
|
82.70
|
-3.05
|
0
|
0
|
50
|
50
|
|
6539
|
麗彤
|
68.30
|
-2.98
|
|
|
|
|
|
4148
|
全宇生技-KY
|
46.00
|
-2.95
|
-6
|
0
|
-4
|
-10
|
|
6794
|
向榮生技-創
|
79.00
|
-2.83
|
-5
|
0
|
0
|
-5
|
|
6762
|
達亞
|
280.00
|
-2.78
|
0
|
0
|
0
|
0
|
|
4102
|
永日
|
36.40
|
-2.41
|
-2
|
0
|
-36
|
-38
|
|
4728
|
雙美
|
267.00
|
-2.38
|
0
|
0
|
-17
|
-17
|
|
4732
|
彥臣
|
24.60
|
-2.38
|
|
|
|
|
|
6986
|
和迅
|
71.50
|
-2.32
|
|
|
|
|
|
4170
|
鑫品生醫
|
14.80
|
-2.31
|
|
|
|
|
|
4139
|
馬光-KY
|
29.00
|
-1.69
|
0
|
0
|
0
|
0
|
|
6827
|
巨生醫
|
20.30
|
-1.69
|
|
|
|
|
|
4115
|
善德生技
|
12.00
|
-1.64
|
|
|
|
|
|
7575
|
安美得
|
60.60
|
-1.62
|
|
|
|
|
|
7762
|
吉晟生
|
29.95
|
-1.48
|
|
|
|
|
|
4197
|
暐世
|
10.15
|
-1.46
|
|
|
|
|
|
6431
|
光麗-KY
|
17.10
|
-0.87
|
-6
|
0
|
63
|
57
|
|
6934
|
心誠鎂
|
68.00
|
-0.73
|
|
|
|
|
|
1788
|
杏昌
|
137.00
|
-0.72
|
1
|
0
|
-9
|
-8
|
|
3184
|
微邦
|
13.10
|
-0.38
|
|
|
|
|
|
7725
|
列特博
|
26.60
|
-0.37
|
|
|
|
|
|
1813
|
寶利徠
|
19.75
|
-0.25
|
0
|
0
|
-12
|
-12
|
延伸閱讀：【日漲幅】8/5(一)漲幅排行榜：霈方(+9.96%)、浩鼎(+2.84%)、易威(+1.41%)
.jpg)
FB分享
線上客服