【日漲幅】8/7(三)漲幅排行榜：晨暉生技(+11.83%)、漢達(+10.42%)、皇將(+10.00%)
《日法人買賣超》8/7(三)漲幅排行榜
|
代號
|
公司
|
8/7
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
1271
|
晨暉生技
|
91.70
|
11.83
|
|
|
|
|
|
6620
|
漢達
|
79.50
|
10.42
|
|
|
|
|
|
4744
|
皇將
|
22.00
|
10.00
|
0
|
0
|
37
|
37
|
|
6578
|
達邦蛋白
|
22.85
|
9.86
|
0
|
0
|
91
|
91
|
|
6785
|
昱展新藥
|
184.50
|
9.82
|
0
|
0
|
61
|
61
|
|
6661
|
威健生技
|
26.30
|
9.81
|
0
|
0
|
7
|
7
|
|
6838
|
台新藥
|
49.15
|
9.34
|
|
|
|
|
|
4172
|
因華
|
21.20
|
9.28
|
|
|
|
|
|
6976
|
育世博-KY
|
24.15
|
9.28
|
|
|
|
|
|
1760
|
寶齡富錦
|
89.40
|
9.02
|
6
|
0
|
264
|
270
|
|
1795
|
美時
|
255.50
|
8.49
|
178
|
243
|
505
|
926
|
|
6496
|
科懋
|
29.95
|
8.32
|
0
|
0
|
1
|
1
|
|
6461
|
益得
|
26.00
|
8.11
|
-10
|
0
|
63
|
53
|
|
6677
|
瑩碩生技
|
32.40
|
8.00
|
|
|
|
|
|
4192
|
杏國
|
41.25
|
7.98
|
0
|
0
|
1
|
1
|
|
4188
|
安克
|
21.75
|
7.67
|
0
|
0
|
29
|
29
|
|
4147
|
中裕
|
75.60
|
7.54
|
-49
|
0
|
564
|
514
|
|
6535
|
順藥
|
212.00
|
7.34
|
0
|
0
|
23
|
23
|
|
4162
|
智擎
|
86.70
|
7.30
|
-1
|
0
|
592
|
591
|
|
4150
|
優你康
|
19.65
|
7.08
|
|
|
|
|
|
4128
|
中天
|
36.60
|
7.02
|
-24
|
0
|
898
|
874
|
|
8404
|
百和興業-KY
|
17.65
|
6.97
|
-52
|
0
|
-16
|
-68
|
|
4746
|
台耀
|
95.20
|
6.97
|
14
|
1
|
252
|
267
|
|
6610
|
安成生技
|
14.00
|
6.87
|
|
|
|
|
|
4132
|
國鼎
|
21.35
|
6.75
|
|
|
|
|
|
4771
|
望隼
|
229.50
|
6.74
|
-1
|
0
|
17
|
16
|
|
4194
|
禾生技
|
19.50
|
6.56
|
|
|
|
|
|
4127
|
天良
|
32.70
|
6.51
|
0
|
0
|
-38
|
-38
|
|
4109
|
加捷生醫
|
29.85
|
6.42
|
0
|
0
|
-333
|
-333
|
|
6576
|
逸達
|
76.60
|
6.39
|
0
|
0
|
33
|
33
|
|
6130
|
上亞科技
|
33.50
|
6.35
|
0
|
0
|
0
|
0
|
|
6446
|
藥華藥
|
670.00
|
6.35
|
14
|
9
|
1065
|
1088
|
|
6541
|
泰福-KY
|
49.95
|
6.28
|
0
|
0
|
19
|
19
|
|
6676
|
祥翊
|
25.60
|
6.22
|
|
|
|
|
|
6547
|
高端疫苗
|
44.10
|
6.14
|
-25
|
0
|
732
|
707
|
|
4911
|
德英
|
55.40
|
6.13
|
0
|
0
|
0
|
0
|
|
4174
|
浩鼎
|
64.30
|
6.11
|
0
|
0
|
1129
|
1129
|
|
6615
|
慧智
|
56.40
|
6.02
|
0
|
0
|
10
|
10
|
|
6892
|
台寶生醫
|
49.70
|
5.97
|
|
|
|
|
|
6782
|
視陽
|
232.00
|
5.94
|
39
|
1
|
-76
|
-36
|
|
1736
|
喬山
|
107.50
|
5.91
|
12
|
0
|
-318
|
-306
|
|
4121
|
優盛
|
18.85
|
5.90
|
0
|
0
|
93
|
93
|
|
3176
|
基亞
|
36.80
|
5.75
|
0
|
0
|
174
|
174
|
|
4116
|
明基醫
|
48.10
|
5.71
|
0
|
0
|
39
|
39
|
|
3373
|
熱映
|
22.60
|
5.61
|
0
|
0
|
24
|
24
|
|
6919
|
康霈*
|
580.00
|
5.45
|
|
|
|
|
|
1784
|
訊聯
|
108.50
|
5.34
|
17
|
0
|
-234
|
-217
|
|
1799
|
易威
|
180.00
|
5.26
|
0
|
0
|
149
|
149
|
|
6637
|
醫影
|
94.20
|
5.25
|
0
|
0
|
0
|
0
|
|
4153
|
鈺緯
|
41.10
|
5.25
|
0
|
0
|
63
|
63
|
|
4157
|
太景*-KY
|
14.05
|
5.24
|
-20
|
0
|
925
|
905
|
|
6762
|
達亞
|
284.00
|
5.19
|
0
|
0
|
1
|
1
|
|
6621
|
華宇藥
|
14.30
|
5.15
|
|
|
|
|
|
1752
|
南光
|
43.95
|
5.14
|
0
|
0
|
104
|
104
|
|
3205
|
佰研
|
38.30
|
5.08
|
0
|
0
|
59
|
59
|
|
8432
|
東生華
|
62.40
|
5.05
|
0
|
0
|
6
|
6
|
|
6469
|
大樹
|
221.00
|
4.99
|
4
|
0
|
162
|
166
|
|
6955
|
邦睿生技
|
148.50
|
4.95
|
|
|
|
|
|
4131
|
浩泰
|
30.80
|
4.94
|
0
|
0
|
0
|
0
|
|
4123
|
晟德
|
45.75
|
4.93
|
89
|
0
|
-278
|
-189
|
|
4160
|
訊聯基因
|
98.10
|
4.92
|
7
|
0
|
-42
|
-35
|
|
4743
|
合一
|
139.00
|
4.91
|
-8
|
0
|
-70
|
-78
|
|
6973
|
永立榮
|
41.85
|
4.89
|
|
|
|
|
|
1783
|
和康生
|
40.85
|
4.88
|
-8
|
0
|
105
|
97
|
|
6523
|
達爾膚
|
151.00
|
4.86
|
6
|
0
|
28
|
34
|
|
6617
|
共信-KY
|
108.50
|
4.83
|
-14
|
0
|
53
|
39
|
|
4726
|
永昕
|
49.55
|
4.76
|
-1
|
0
|
296
|
296
|
|
6847
|
普瑞博
|
96.90
|
4.76
|
|
|
|
|
|
4130
|
健亞
|
22.35
|
4.68
|
0
|
0
|
258
|
258
|
|
1781
|
合世
|
15.80
|
4.64
|
0
|
0
|
53
|
53
|
|
6918
|
愛派司
|
86.00
|
4.62
|
|
|
|
|
|
7427
|
華上生醫
|
37.65
|
4.58
|
|
|
|
|
|
6657
|
華安
|
50.30
|
4.57
|
1
|
0
|
1
|
2
|
|
6612
|
奈米醫材
|
150.00
|
4.53
|
0
|
0
|
31
|
31
|
|
6815
|
晶鑽生醫
|
92.40
|
4.52
|
|
|
|
|
|
6850
|
光鼎生技
|
55.50
|
4.52
|
|
|
|
|
|
7595
|
世基生醫
|
16.30
|
4.49
|
|
|
|
|
|
6550
|
北極星藥業-KY
|
57.60
|
4.35
|
3
|
0
|
332
|
335
|
|
6569
|
醫揚
|
181.50
|
4.31
|
0
|
0
|
-69
|
-69
|
|
4114
|
健喬
|
40.55
|
4.24
|
0
|
0
|
1334
|
1334
|
|
4161
|
聿新科
|
30.80
|
4.23
|
0
|
0
|
10
|
10
|
|
6652
|
雅祥生醫
|
8.44
|
4.20
|
|
|
|
|
|
8436
|
大江
|
139.00
|
4.12
|
0
|
2
|
144
|
146
|
|
1325
|
恆大
|
26.60
|
4.11
|
0
|
0
|
139
|
139
|
|
4170
|
鑫品生醫
|
15.30
|
4.08
|
|
|
|
|
|
1707
|
葡萄王
|
141.50
|
4.04
|
-8
|
0
|
153
|
145
|
|
3218
|
大學光
|
232.00
|
4.04
|
7
|
0
|
148
|
155
|
|
6634
|
欣耀
|
67.30
|
4.02
|
|
|
|
|
|
4190
|
佐登-KY
|
48.05
|
4.00
|
-1
|
0
|
29
|
28
|
|
6549
|
景凱
|
10.45
|
3.98
|
|
|
|
|
|
4163
|
鐿鈦
|
118.00
|
3.96
|
0
|
0
|
0
|
0
|
|
4164
|
承業醫
|
43.35
|
3.96
|
-7
|
0
|
266
|
259
|
|
4129
|
聯合
|
92.40
|
3.94
|
2
|
0
|
48
|
50
|
|
6649
|
台生材
|
27.75
|
3.93
|
0
|
0
|
2
|
2
|
|
6796
|
晉弘
|
87.30
|
3.93
|
-1
|
0
|
35
|
34
|
|
6543
|
普惠醫工
|
26.50
|
3.92
|
|
|
|
|
|
6744
|
豐技生技
|
21.20
|
3.92
|
|
|
|
|
|
4186
|
尖端醫
|
15.95
|
3.91
|
|
|
|
|
|
1598
|
岱宇
|
28.20
|
3.87
|
-1
|
0
|
37
|
36
|
|
6472
|
保瑞
|
780.00
|
3.86
|
14
|
0
|
-87
|
-73
|
|
6589
|
台康生技
|
81.10
|
3.84
|
0
|
0
|
125
|
125
|
|
7754
|
安基生技
|
37.85
|
3.84
|
|
|
|
|
|
8409
|
商之器
|
20.40
|
3.82
|
0
|
0
|
20
|
20
|
|
6901
|
鑽石投資
|
36.90
|
3.80
|
31
|
0
|
14
|
45
|
|
6932
|
水星生醫*
|
15.05
|
3.79
|
|
|
|
|
|
4747
|
強生
|
68.70
|
3.78
|
0
|
0
|
39
|
39
|
|
4198
|
欣大健康
|
41.35
|
3.76
|
-8
|
0
|
-5
|
-13
|
|
9919
|
康那香
|
19.30
|
3.76
|
-57
|
0
|
268
|
211
|
|
4138
|
曜亞
|
97.50
|
3.72
|
0
|
0
|
12
|
12
|
|
4183
|
福永生技
|
25.20
|
3.70
|
0
|
0
|
5
|
5
|
|
4155
|
訊映
|
23.85
|
3.70
|
0
|
0
|
130
|
130
|
|
6861
|
睿生光電
|
65.00
|
3.67
|
-1
|
0
|
-2
|
-3
|
|
4168
|
醣聯
|
25.70
|
3.63
|
3
|
0
|
91
|
94
|
|
6808
|
三鼎生技
|
36.10
|
3.59
|
|
|
|
|
|
6875
|
國邑*
|
51.70
|
3.50
|
0
|
0
|
179
|
179
|
|
6492
|
生華科
|
50.70
|
3.47
|
0
|
0
|
47
|
47
|
|
6844
|
諾貝兒
|
149.50
|
3.46
|
0
|
0
|
0
|
0
|
|
4120
|
友華
|
44.80
|
3.46
|
0
|
0
|
0
|
0
|
|
4173
|
久裕
|
21.00
|
3.45
|
5
|
0
|
4
|
9
|
|
1786
|
科妍
|
105.50
|
3.43
|
15
|
-1
|
4
|
18
|
|
4108
|
懷特
|
18.10
|
3.43
|
-1
|
0
|
77
|
76
|
|
8403
|
盛弘
|
30.20
|
3.42
|
0
|
0
|
179
|
179
|
|
6767
|
台微醫
|
30.70
|
3.37
|
0
|
0
|
10
|
10
|
|
1731
|
美吾華
|
23.00
|
3.37
|
2
|
0
|
23
|
25
|
|
4117
|
普生
|
20.20
|
3.32
|
|
|
|
|
|
4148
|
全宇生技-KY
|
46.80
|
3.31
|
0
|
0
|
-1
|
-1
|
|
6499
|
益安
|
42.45
|
3.28
|
0
|
0
|
17
|
17
|
|
4133
|
亞諾法
|
30.00
|
3.27
|
-8
|
0
|
42
|
34
|
|
8929
|
富堡
|
20.75
|
3.23
|
0
|
0
|
2
|
2
|
|
6857
|
宏碁智醫
|
160.00
|
3.23
|
|
|
|
|
|
4735
|
豪展
|
41.95
|
3.20
|
0
|
0
|
10
|
10
|
|
4167
|
松瑞藥
|
20.95
|
3.20
|
28
|
0
|
770
|
798
|
|
4142
|
國光生
|
26.15
|
3.16
|
-3
|
0
|
479
|
476
|
|
6748
|
亞果生醫
|
24.60
|
3.14
|
|
|
|
|
|
6891
|
樂迦再生
|
26.60
|
3.10
|
|
|
|
|
|
6747
|
亨泰光
|
150.00
|
3.09
|
1
|
0
|
3
|
4
|
|
1789
|
神隆
|
25.10
|
3.08
|
-6
|
0
|
163
|
157
|
|
6733
|
博晟生醫
|
33.70
|
3.06
|
0
|
0
|
40
|
40
|
|
8279
|
生展
|
135.00
|
3.05
|
0
|
0
|
0
|
0
|
|
1733
|
五鼎
|
28.90
|
3.03
|
-1
|
0
|
63
|
62
|
|
3184
|
微邦
|
13.95
|
2.95
|
|
|
|
|
|
6527
|
明達醫
|
85.00
|
2.91
|
0
|
0
|
5
|
5
|
|
1701
|
中化
|
21.20
|
2.91
|
4
|
0
|
310
|
314
|
|
6696
|
仁新
|
96.20
|
2.89
|
|
|
|
|
|
6574
|
霈方
|
50.20
|
2.87
|
0
|
0
|
6
|
6
|
|
6712
|
長聖
|
180.50
|
2.85
|
17
|
0
|
10
|
27
|
|
4171
|
瑞基
|
29.85
|
2.75
|
0
|
0
|
47
|
47
|
|
6817
|
溫士頓
|
93.50
|
2.75
|
|
|
|
|
|
6730
|
常廣
|
38.00
|
2.70
|
|
|
|
|
|
6504
|
南六
|
69.40
|
2.66
|
-2
|
0
|
4
|
2
|
|
6885
|
全福生技
|
42.45
|
2.66
|
|
|
|
|
|
1565
|
精華
|
174.00
|
2.65
|
1
|
0
|
74
|
75
|
|
4106
|
雃博
|
25.55
|
2.61
|
-1
|
0
|
67
|
66
|
|
6810
|
新穎生醫
|
31.60
|
2.60
|
|
|
|
|
|
6827
|
巨生醫
|
20.10
|
2.55
|
|
|
|
|
|
6645
|
金萬林-創
|
32.65
|
2.51
|
-5
|
0
|
9
|
4
|
|
6841
|
長佳智能
|
86.20
|
2.50
|
7
|
0
|
-42
|
-35
|
|
3224
|
三顧
|
41.00
|
2.50
|
0
|
0
|
-33
|
-33
|
|
4137
|
麗豐-KY
|
144.50
|
2.48
|
-1
|
0
|
121
|
120
|
|
6491
|
晶碩
|
415.50
|
2.47
|
21
|
59
|
-67
|
13
|
|
4107
|
邦特
|
127.00
|
2.42
|
1
|
0
|
-23
|
-22
|
|
4126
|
太醫
|
86.10
|
2.38
|
0
|
0
|
16
|
16
|
|
6586
|
醣基
|
56.20
|
2.37
|
|
|
|
|
|
6926
|
聖安生醫
|
64.90
|
2.37
|
|
|
|
|
|
4745
|
合富-KY
|
21.65
|
2.36
|
0
|
0
|
9
|
9
|
|
4111
|
濟生
|
26.15
|
2.35
|
0
|
0
|
67
|
67
|
|
1734
|
杏輝
|
36.95
|
2.35
|
0
|
0
|
109
|
109
|
|
6534
|
正瀚-創
|
76.10
|
2.28
|
0
|
0
|
-1
|
-1
|
|
4728
|
雙美
|
270.00
|
2.27
|
0
|
0
|
4
|
4
|
|
6518
|
康科特
|
25.00
|
2.25
|
|
|
|
|
|
6483
|
原創生醫
|
17.00
|
2.10
|
|
|
|
|
|
6242
|
立康
|
44.20
|
2.08
|
0
|
0
|
9
|
9
|
|
4724
|
宣捷幹細胞
|
34.50
|
2.07
|
|
|
|
|
|
4732
|
彥臣
|
24.70
|
2.07
|
|
|
|
|
|
6934
|
心誠鎂
|
68.90
|
2.07
|
|
|
|
|
|
5312
|
寶島科
|
95.80
|
1.91
|
0
|
0
|
32
|
32
|
|
6598
|
ABC-KY
|
22.00
|
1.85
|
-65
|
0
|
267
|
202
|
|
7729
|
仲恩生醫
|
22.05
|
1.85
|
|
|
|
|
|
6431
|
光麗-KY
|
16.70
|
1.83
|
0
|
0
|
-110
|
-110
|
|
6929
|
佑全
|
62.10
|
1.80
|
0
|
0
|
-1
|
-1
|
|
4119
|
旭富
|
90.50
|
1.80
|
-1
|
0
|
135
|
134
|
|
1796
|
金穎生技
|
51.10
|
1.79
|
0
|
0
|
4
|
4
|
|
3118
|
進階
|
31.75
|
1.76
|
3
|
0
|
5
|
8
|
|
6539
|
麗彤
|
71.50
|
1.71
|
|
|
|
|
|
4105
|
東洋
|
72.70
|
1.68
|
-104
|
-1
|
146
|
41
|
|
4115
|
善德生技
|
12.25
|
1.66
|
|
|
|
|
|
6814
|
路迦生醫
|
30.60
|
1.66
|
|
|
|
|
|
4175
|
杏一
|
71.60
|
1.56
|
0
|
0
|
12
|
12
|
|
6872
|
浩宇生醫
|
29.30
|
1.56
|
|
|
|
|
|
6945
|
圓祥生技
|
52.00
|
1.56
|
|
|
|
|
|
6662
|
樂斯科
|
36.10
|
1.55
|
0
|
0
|
12
|
12
|
|
4139
|
馬光-KY
|
29.85
|
1.53
|
0
|
0
|
0
|
0
|
|
1813
|
寶利徠
|
20.20
|
1.51
|
0
|
0
|
1
|
1
|
|
7762
|
吉晟生
|
30.45
|
1.50
|
|
|
|
|
|
6999
|
瀚醫生技
|
36.00
|
1.41
|
|
|
|
|
|
4736
|
泰博
|
158.00
|
1.28
|
0
|
0
|
7
|
7
|
|
6666
|
羅麗芬-KY
|
58.20
|
1.22
|
1
|
0
|
5
|
6
|
|
3164
|
景岳
|
22.35
|
1.13
|
1
|
0
|
0
|
1
|
|
1593
|
祺驊
|
40.45
|
1.00
|
0
|
0
|
7
|
7
|
|
1777
|
生泰
|
91.20
|
1.00
|
0
|
0
|
37
|
37
|
|
7713
|
威力德生醫
|
71.00
|
1.00
|
|
|
|
|
|
3705
|
永信
|
51.10
|
0.99
|
-2
|
3
|
-10
|
-9
|
|
7607
|
通用幹細胞*
|
28.25
|
0.89
|
|
|
|
|
|
6709
|
昱厚生技
|
23.00
|
0.88
|
|
|
|
|
|
6864
|
元樟生技
|
28.95
|
0.87
|
|
|
|
|
|
1240
|
茂生農經
|
50.80
|
0.79
|
0
|
0
|
3
|
3
|
|
6704
|
國璽幹細胞
|
31.75
|
0.79
|
|
|
|
|
|
6917
|
竟天
|
19.25
|
0.79
|
|
|
|
|
|
4166
|
友霖
|
26.95
|
0.75
|
|
|
|
|
|
1788
|
杏昌
|
138.00
|
0.73
|
0
|
0
|
-2
|
-2
|
|
4154
|
樂威科-KY
|
14.95
|
0.67
|
0
|
0
|
8
|
8
|
|
7575
|
安美得
|
60.80
|
0.66
|
|
|
|
|
|
4195
|
基米
|
19.30
|
0.52
|
|
|
|
|
|
6572
|
博錸
|
11.20
|
0.45
|
|
|
|
|
|
6665
|
康聯生醫
|
24.20
|
0.41
|
|
|
|
|
|
4104
|
佳醫
|
87.10
|
0.23
|
0
|
0
|
32
|
32
|
|
1720
|
生達
|
66.30
|
0.15
|
2
|
0
|
-68
|
-66
|
|
6564
|
安特羅
|
33.10
|
0.15
|
|
|
|
|
|
6794
|
向榮生技-創
|
80.90
|
0.12
|
0
|
0
|
1
|
1
|
|
4102
|
永日
|
36.60
|
0.00
|
0
|
0
|
-11
|
-11
|
|
4169
|
泰宗
|
54.10
|
0.00
|
|
|
|
|
|
6797
|
圓點奈米
|
23.30
|
0.00
|
|
|
|
|
|
6848
|
拉法醫
|
16.70
|
0.00
|
|
|
|
|
|
6876
|
朗齊生醫*
|
22.00
|
0.00
|
|
|
|
|
延伸閱讀：【日跌幅】8/7(三)跌幅排行榜：美萌(-15.32%)、台睿(-7.62%)、沛爾生醫-創(-2.63%)
喜歡這篇文章嗎？立即分享
你可能感興趣的文章
.jpg)
FB分享
線上客服