【日漲幅】8/16(五)漲幅排行榜：昱展新藥(+9.93%)、尖端醫(+4.94%)、易威(+4.70%)
《日法人買賣超》8/16(五)漲幅排行榜
|
代號
|
公司
|
8/16
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6785
|
昱展新藥
|
227.00
|
9.93
|
24
|
0
|
-37
|
-13
|
|
4186
|
尖端醫
|
17.00
|
4.94
|
|
|
|
|
|
1799
|
易威
|
200.50
|
4.70
|
-2
|
0
|
234
|
232
|
|
6652
|
雅祥生醫
|
8.49
|
4.69
|
|
|
|
|
|
6748
|
亞果生醫
|
26.25
|
3.96
|
|
|
|
|
|
6949
|
沛爾生醫-創
|
106.00
|
3.92
|
0
|
0
|
1
|
1
|
|
4732
|
彥臣
|
25.40
|
3.67
|
|
|
|
|
|
4174
|
浩鼎
|
78.50
|
3.43
|
0
|
0
|
448
|
448
|
|
6461
|
益得
|
31.90
|
3.24
|
0
|
0
|
229
|
229
|
|
6901
|
鑽石投資
|
39.05
|
3.17
|
15
|
0
|
580
|
595
|
|
4743
|
合一
|
152.00
|
3.05
|
46
|
0
|
585
|
631
|
|
6612
|
奈米醫材
|
142.50
|
2.89
|
0
|
0
|
19
|
19
|
|
7725
|
列特博
|
28.25
|
2.73
|
|
|
|
|
|
6662
|
樂斯科
|
36.35
|
2.68
|
0
|
0
|
0
|
0
|
|
6620
|
漢達
|
87.20
|
2.59
|
|
|
|
|
|
6617
|
共信-KY
|
101.00
|
2.54
|
0
|
0
|
72
|
72
|
|
4728
|
雙美
|
285.00
|
2.52
|
0
|
0
|
1
|
1
|
|
4161
|
聿新科
|
33.80
|
2.42
|
0
|
0
|
18
|
18
|
|
4128
|
中天
|
40.30
|
2.28
|
-30
|
0
|
868
|
838
|
|
1781
|
合世
|
16.10
|
2.22
|
0
|
0
|
-4
|
-4
|
|
6703
|
軒郁
|
200.00
|
2.04
|
-1
|
-2
|
37
|
34
|
|
1780
|
立弘
|
17.65
|
2.02
|
|
|
|
|
|
4138
|
曜亞
|
105.00
|
1.94
|
0
|
0
|
0
|
0
|
|
6734
|
安盛生
|
4.20
|
1.94
|
|
|
|
|
|
6661
|
威健生技
|
28.50
|
1.79
|
2
|
0
|
40
|
42
|
|
4172
|
因華
|
20.10
|
1.77
|
|
|
|
|
|
6892
|
台寶生醫
|
49.75
|
1.74
|
|
|
|
|
|
3176
|
基亞
|
38.50
|
1.72
|
0
|
0
|
33
|
33
|
|
6569
|
醫揚
|
180.00
|
1.69
|
0
|
0
|
9
|
9
|
|
1786
|
科妍
|
121.00
|
1.68
|
11
|
2
|
164
|
177
|
|
4724
|
宣捷幹細胞
|
37.50
|
1.63
|
|
|
|
|
|
6857
|
宏碁智醫
|
157.00
|
1.62
|
|
|
|
|
|
7607
|
通用幹細胞*
|
31.50
|
1.61
|
|
|
|
|
|
4116
|
明基醫
|
50.70
|
1.60
|
0
|
0
|
5
|
5
|
|
3118
|
進階
|
32.45
|
1.56
|
0
|
0
|
-2
|
-2
|
|
6578
|
達邦蛋白
|
22.85
|
1.56
|
43
|
0
|
27
|
70
|
|
4744
|
皇將
|
22.95
|
1.55
|
0
|
0
|
-29
|
-29
|
|
1325
|
恆大
|
28.05
|
1.45
|
6
|
0
|
138
|
144
|
|
6549
|
景凱
|
10.65
|
1.43
|
|
|
|
|
|
4133
|
亞諾法
|
30.50
|
1.33
|
0
|
0
|
-8
|
-8
|
|
6932
|
水星生醫*
|
15.20
|
1.33
|
|
|
|
|
|
4771
|
望隼
|
231.00
|
1.32
|
1
|
0
|
17
|
18
|
|
6572
|
博錸
|
11.60
|
1.31
|
|
|
|
|
|
6576
|
逸達
|
79.00
|
1.28
|
0
|
0
|
5
|
5
|
|
6431
|
光麗-KY
|
16.00
|
1.27
|
0
|
0
|
9
|
9
|
|
6491
|
晶碩
|
431.00
|
1.17
|
13
|
27
|
-57
|
-18
|
|
4747
|
強生
|
71.00
|
1.14
|
0
|
0
|
-14
|
-14
|
|
1565
|
精華
|
179.00
|
1.13
|
14
|
0
|
-11
|
3
|
|
6598
|
ABC-KY
|
22.40
|
1.13
|
-1
|
0
|
51
|
50
|
|
4147
|
中裕
|
80.90
|
1.13
|
58
|
0
|
-1
|
57
|
|
6767
|
台微醫
|
32.45
|
1.09
|
0
|
0
|
3
|
3
|
|
6589
|
台康生技
|
84.70
|
1.07
|
0
|
0
|
138
|
138
|
|
5312
|
寶島科
|
97.30
|
1.04
|
0
|
0
|
-6
|
-6
|
|
4102
|
永日
|
39.20
|
1.03
|
0
|
0
|
121
|
121
|
|
4197
|
暐世
|
9.90
|
1.02
|
|
|
|
|
|
6492
|
生華科
|
50.10
|
1.01
|
0
|
0
|
-67
|
-67
|
|
6504
|
南六
|
70.60
|
1.00
|
1
|
0
|
-1
|
0
|
|
4106
|
雃博
|
25.75
|
0.98
|
2
|
0
|
17
|
19
|
|
4168
|
醣聯
|
26.10
|
0.97
|
0
|
0
|
44
|
44
|
|
6534
|
正瀚-創
|
78.00
|
0.91
|
1
|
0
|
1
|
2
|
|
4130
|
健亞
|
22.75
|
0.89
|
0
|
0
|
-6
|
-6
|
|
6547
|
高端疫苗
|
46.75
|
0.86
|
-2
|
0
|
121
|
119
|
|
4121
|
優盛
|
18.80
|
0.80
|
-1
|
0
|
5
|
4
|
|
6665
|
康聯生醫
|
25.20
|
0.80
|
|
|
|
|
|
1720
|
生達
|
65.80
|
0.77
|
10
|
0
|
-15
|
-5
|
|
4153
|
鈺緯
|
46.20
|
0.76
|
0
|
0
|
-1
|
-1
|
|
4123
|
晟德
|
46.60
|
0.76
|
182
|
0
|
-6
|
176
|
|
6986
|
和迅
|
68.00
|
0.74
|
|
|
|
|
|
1795
|
美時
|
275.00
|
0.73
|
-30
|
44
|
363
|
377
|
|
4911
|
德英
|
55.80
|
0.72
|
0
|
0
|
4
|
4
|
|
1598
|
岱宇
|
28.00
|
0.72
|
1
|
0
|
11
|
12
|
|
6850
|
光鼎生技
|
57.00
|
0.71
|
|
|
|
|
|
6610
|
安成生技
|
14.35
|
0.70
|
|
|
|
|
|
1733
|
五鼎
|
29.25
|
0.69
|
1
|
0
|
34
|
35
|
|
4157
|
太景*-KY
|
14.55
|
0.69
|
0
|
0
|
564
|
564
|
|
6523
|
達爾膚
|
153.50
|
0.66
|
0
|
0
|
14
|
14
|
|
4155
|
訊映
|
23.60
|
0.64
|
169
|
0
|
-1
|
168
|
|
6574
|
霈方
|
50.60
|
0.60
|
0
|
0
|
2
|
2
|
|
6676
|
祥翊
|
25.10
|
0.60
|
|
|
|
|
|
6564
|
安特羅
|
34.35
|
0.59
|
|
|
|
|
|
6580
|
台睿
|
34.20
|
0.59
|
|
|
|
|
|
6541
|
泰福-KY
|
52.00
|
0.58
|
0
|
0
|
21
|
21
|
|
4111
|
濟生
|
27.05
|
0.56
|
1
|
0
|
-33
|
-32
|
|
1240
|
茂生農經
|
54.00
|
0.56
|
0
|
0
|
-5
|
-5
|
|
4119
|
旭富
|
89.30
|
0.56
|
0
|
0
|
-4
|
-4
|
|
6817
|
溫士頓
|
91.00
|
0.55
|
|
|
|
|
|
6875
|
國邑*
|
57.00
|
0.53
|
-48
|
0
|
-418
|
-466
|
|
3205
|
佰研
|
37.80
|
0.53
|
0
|
0
|
3
|
3
|
|
4129
|
聯合
|
101.50
|
0.50
|
-22
|
0
|
60
|
38
|
|
4173
|
久裕
|
20.75
|
0.48
|
-15
|
0
|
0
|
-15
|
|
3224
|
三顧
|
42.10
|
0.48
|
0
|
0
|
-8
|
-8
|
|
8403
|
盛弘
|
31.95
|
0.47
|
0
|
0
|
63
|
63
|
|
4167
|
松瑞藥
|
21.40
|
0.47
|
1
|
0
|
100
|
101
|
|
7762
|
吉晟生
|
32.40
|
0.47
|
|
|
|
|
|
6733
|
博晟生醫
|
33.70
|
0.45
|
0
|
0
|
16
|
16
|
|
1777
|
生泰
|
91.20
|
0.44
|
-1
|
0
|
-18
|
-19
|
|
6709
|
昱厚生技
|
22.90
|
0.44
|
|
|
|
|
|
4190
|
佐登-KY
|
48.25
|
0.42
|
2
|
0
|
-10
|
-8
|
|
6539
|
麗彤
|
73.30
|
0.41
|
|
|
|
|
|
6535
|
順藥
|
261.00
|
0.38
|
-5
|
0
|
-235
|
-240
|
|
8279
|
生展
|
137.00
|
0.37
|
0
|
0
|
0
|
0
|
|
7427
|
華上生醫
|
40.30
|
0.37
|
|
|
|
|
|
1788
|
杏昌
|
139.00
|
0.36
|
0
|
0
|
-3
|
-3
|
|
1593
|
祺驊
|
41.30
|
0.36
|
0
|
0
|
-2
|
-2
|
|
6543
|
普惠醫工
|
27.50
|
0.36
|
|
|
|
|
|
6666
|
羅麗芬-KY
|
58.00
|
0.35
|
0
|
0
|
2
|
2
|
|
1752
|
南光
|
45.50
|
0.33
|
0
|
0
|
6
|
6
|
|
4175
|
杏一
|
71.80
|
0.28
|
0
|
0
|
0
|
0
|
|
4108
|
懷特
|
18.05
|
0.28
|
0
|
0
|
22
|
22
|
|
1734
|
杏輝
|
36.65
|
0.27
|
0
|
0
|
-21
|
-21
|
|
6712
|
長聖
|
184.00
|
0.27
|
0
|
0
|
17
|
17
|
|
4117
|
普生
|
20.05
|
0.25
|
|
|
|
|
|
4735
|
豪展
|
42.10
|
0.24
|
0
|
0
|
-2
|
-2
|
|
4132
|
國鼎
|
20.65
|
0.24
|
|
|
|
|
|
4188
|
安克
|
22.05
|
0.23
|
0
|
0
|
-1
|
-1
|
|
6841
|
長佳智能
|
86.10
|
0.23
|
1
|
0
|
41
|
42
|
|
3164
|
景岳
|
22.55
|
0.22
|
0
|
0
|
3
|
3
|
|
6815
|
晶鑽生醫
|
92.00
|
0.22
|
|
|
|
|
|
3373
|
熱映
|
23.65
|
0.21
|
0
|
0
|
4
|
4
|
|
1789
|
神隆
|
25.25
|
0.20
|
8
|
0
|
26
|
34
|
|
4169
|
泰宗
|
56.40
|
0.18
|
|
|
|
|
|
4139
|
馬光-KY
|
29.00
|
0.17
|
0
|
0
|
0
|
0
|
|
6864
|
元樟生技
|
28.75
|
0.17
|
|
|
|
|
|
4171
|
瑞基
|
30.95
|
0.16
|
1
|
0
|
7
|
8
|
|
6794
|
向榮生技-創
|
80.00
|
0.13
|
0
|
0
|
7
|
7
|
|
6499
|
益安
|
43.25
|
0.12
|
0
|
0
|
-4
|
-4
|
|
4162
|
智擎
|
84.60
|
0.12
|
-2
|
0
|
82
|
80
|
|
1701
|
中化
|
21.00
|
0.00
|
-58
|
0
|
-57
|
-115
|
|
6469
|
大樹
|
189.00
|
0.00
|
0
|
0
|
-56
|
-56
|
|
1783
|
和康生
|
43.20
|
0.00
|
4
|
0
|
-36
|
-32
|
|
1736
|
喬山
|
113.00
|
0.00
|
1
|
0
|
-18
|
-17
|
|
4160
|
訊聯基因
|
103.50
|
0.00
|
-1
|
0
|
-9
|
-10
|
|
8929
|
富堡
|
21.10
|
0.00
|
0
|
0
|
-5
|
-5
|
|
4127
|
天良
|
32.70
|
0.00
|
0
|
0
|
-4
|
-4
|
|
6929
|
佑全
|
60.90
|
0.00
|
0
|
0
|
0
|
0
|
|
4154
|
樂威科-KY
|
14.60
|
0.00
|
0
|
0
|
1
|
1
|
|
1762
|
中化生
|
44.15
|
0.00
|
0
|
0
|
2
|
2
|
|
4737
|
華廣
|
65.00
|
0.00
|
0
|
0
|
4
|
4
|
|
4745
|
合富-KY
|
21.70
|
0.00
|
0
|
0
|
6
|
6
|
|
4192
|
杏國
|
40.00
|
0.00
|
0
|
0
|
6
|
6
|
|
4183
|
福永生技
|
24.15
|
0.00
|
0
|
0
|
11
|
11
|
|
4104
|
佳醫
|
92.30
|
0.00
|
-1
|
0
|
13
|
12
|
|
6130
|
上亞科技
|
31.50
|
0.00
|
0
|
0
|
18
|
18
|
|
4109
|
加捷生醫
|
30.65
|
0.00
|
0
|
0
|
67
|
67
|
|
4746
|
台耀
|
92.10
|
0.00
|
59
|
-1
|
29
|
87
|
|
1760
|
寶齡富錦
|
93.50
|
0.00
|
1
|
0
|
109
|
110
|
|
1784
|
訊聯
|
113.00
|
0.00
|
8
|
0
|
209
|
217
|
|
4115
|
善德生技
|
12.00
|
0.00
|
|
|
|
|
|
4150
|
優你康
|
18.90
|
0.00
|
|
|
|
|
|
4170
|
鑫品生醫
|
15.00
|
0.00
|
|
|
|
|
|
4194
|
禾生技
|
19.05
|
0.00
|
|
|
|
|
|
4195
|
基米
|
19.85
|
0.00
|
|
|
|
|
|
6518
|
康科特
|
24.70
|
0.00
|
|
|
|
|
|
6808
|
三鼎生技
|
35.50
|
0.00
|
|
|
|
|
|
6814
|
路迦生醫
|
30.10
|
0.00
|
|
|
|
|
|
6879
|
大江基因
|
68.30
|
0.00
|
|
|
|
|
|
6934
|
心誠鎂
|
75.80
|
0.00
|
|
|
|
|
|
6973
|
永立榮
|
39.85
|
0.00
|
|
|
|
|
延伸閱讀：【日跌幅】8/16(五)跌幅排行榜：仲恩生醫(-5.99%)、邦特(-3.47%)、巨生醫(-3.06%)
.jpg)
.jpg)
FB分享
線上客服