【日漲幅】8/20(二)漲幅排行榜：天良(+9.91%)、醫揚(+9.78%)、共信(+9.71%)
《日法人買賣超》8/20(二)漲幅排行榜
|
代號
|
公司
|
8/20
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
4127
|
天良
|
34.95
|
9.91
|
0
|
0
|
28
|
28
|
|
6569
|
醫揚
|
196.50
|
9.78
|
4
|
0
|
30
|
34
|
|
6617
|
共信-KY
|
113.00
|
9.71
|
0
|
0
|
56
|
56
|
|
1786
|
科妍
|
136.50
|
9.64
|
16
|
0
|
1000
|
1016
|
|
6850
|
光鼎生技
|
64.90
|
8.89
|
|
|
|
|
|
1736
|
喬山
|
122.50
|
8.41
|
131
|
0
|
116
|
247
|
|
7762
|
吉晟生
|
35.45
|
8.24
|
|
|
|
|
|
4174
|
浩鼎
|
85.90
|
8.19
|
0
|
0
|
54
|
54
|
|
1799
|
易威
|
216.00
|
7.20
|
0
|
51
|
240
|
291
|
|
4167
|
松瑞藥
|
22.70
|
6.82
|
72
|
0
|
-283
|
-211
|
|
4186
|
尖端醫
|
17.55
|
6.04
|
|
|
|
|
|
6472
|
保瑞
|
776.00
|
5.58
|
135
|
218
|
208
|
561
|
|
4109
|
加捷生醫
|
31.95
|
5.27
|
0
|
0
|
611
|
611
|
|
6935
|
王子製藥
|
23.65
|
5.11
|
|
|
|
|
|
4726
|
永昕
|
54.00
|
4.85
|
0
|
0
|
205
|
205
|
|
4160
|
訊聯基因
|
109.00
|
4.31
|
2
|
0
|
-28
|
-26
|
|
6879
|
大江基因
|
68.30
|
4.27
|
|
|
|
|
|
6615
|
慧智
|
55.70
|
4.11
|
0
|
0
|
64
|
64
|
|
1784
|
訊聯
|
116.00
|
4.04
|
6
|
0
|
-410
|
-404
|
|
6841
|
長佳智能
|
90.50
|
3.90
|
4
|
0
|
-279
|
-275
|
|
6550
|
北極星藥業-KY
|
60.20
|
3.79
|
0
|
0
|
57
|
57
|
|
6797
|
圓點奈米
|
23.95
|
3.68
|
|
|
|
|
|
6547
|
高端疫苗
|
48.65
|
2.85
|
8
|
0
|
215
|
223
|
|
4911
|
德英
|
54.30
|
2.84
|
0
|
0
|
5
|
5
|
|
6662
|
樂斯科
|
36.50
|
2.82
|
0
|
0
|
0
|
0
|
|
3224
|
三顧
|
43.05
|
2.74
|
0
|
0
|
41
|
41
|
|
3184
|
微邦
|
13.90
|
2.58
|
|
|
|
|
|
4155
|
訊映
|
24.25
|
2.54
|
3
|
0
|
-103
|
-100
|
|
6901
|
鑽石投資
|
40.20
|
2.42
|
-4
|
0
|
403
|
399
|
|
4121
|
優盛
|
19.30
|
2.39
|
0
|
0
|
14
|
14
|
|
6469
|
大樹
|
193.00
|
2.39
|
5
|
0
|
59
|
64
|
|
6794
|
向榮生技-創
|
81.80
|
2.38
|
0
|
0
|
0
|
0
|
|
4728
|
雙美
|
282.50
|
2.36
|
0
|
0
|
-3
|
-3
|
|
6446
|
藥華藥
|
698.00
|
2.35
|
8
|
0
|
880
|
888
|
|
4746
|
台耀
|
93.90
|
2.29
|
-34
|
0
|
169
|
135
|
|
6932
|
水星生醫*
|
15.90
|
2.25
|
|
|
|
|
|
6541
|
泰福-KY
|
55.00
|
2.23
|
0
|
0
|
51
|
51
|
|
6733
|
博晟生醫
|
34.50
|
2.22
|
0
|
0
|
11
|
11
|
|
6492
|
生華科
|
50.90
|
2.21
|
0
|
0
|
71
|
71
|
|
4128
|
中天
|
41.75
|
2.20
|
-17
|
0
|
1106
|
1089
|
|
4137
|
麗豐-KY
|
140.50
|
2.18
|
-9
|
0
|
19
|
10
|
|
1795
|
美時
|
284.50
|
2.15
|
160
|
0
|
846
|
1006
|
|
4130
|
健亞
|
23.40
|
1.96
|
0
|
0
|
36
|
36
|
|
4732
|
彥臣
|
26.00
|
1.96
|
|
|
|
|
|
6857
|
宏碁智醫
|
159.00
|
1.92
|
|
|
|
|
|
6637
|
醫影
|
99.30
|
1.85
|
0
|
0
|
14
|
14
|
|
6589
|
台康生技
|
85.50
|
1.79
|
60
|
0
|
118
|
178
|
|
4161
|
聿新科
|
34.50
|
1.77
|
1
|
0
|
-15
|
-14
|
|
8929
|
富堡
|
20.90
|
1.70
|
0
|
0
|
6
|
6
|
|
6666
|
羅麗芬-KY
|
60.00
|
1.69
|
0
|
0
|
-1
|
-1
|
|
6815
|
晶鑽生醫
|
90.70
|
1.68
|
|
|
|
|
|
4743
|
合一
|
154.00
|
1.65
|
18
|
0
|
259
|
277
|
|
1733
|
五鼎
|
29.65
|
1.54
|
0
|
0
|
-16
|
-16
|
|
4162
|
智擎
|
85.80
|
1.54
|
0
|
0
|
46
|
46
|
|
4129
|
聯合
|
102.00
|
1.49
|
10
|
0
|
66
|
76
|
|
6612
|
奈米醫材
|
140.50
|
1.44
|
0
|
0
|
35
|
35
|
|
6796
|
晉弘
|
86.70
|
1.40
|
-1
|
0
|
19
|
18
|
|
6712
|
長聖
|
184.50
|
1.37
|
7
|
0
|
23
|
30
|
|
6848
|
拉法醫
|
18.85
|
1.34
|
|
|
|
|
|
1731
|
美吾華
|
22.85
|
1.33
|
-3
|
0
|
-24
|
-27
|
|
4171
|
瑞基
|
31.45
|
1.29
|
0
|
0
|
44
|
44
|
|
4123
|
晟德
|
47.80
|
1.27
|
52
|
0
|
401
|
453
|
|
4117
|
普生
|
20.00
|
1.27
|
|
|
|
|
|
4164
|
承業醫
|
44.55
|
1.25
|
-17
|
0
|
79
|
62
|
|
6703
|
軒郁
|
203.50
|
1.24
|
0
|
0
|
-8
|
-8
|
|
4133
|
亞諾法
|
30.60
|
1.16
|
0
|
0
|
-28
|
-28
|
|
6762
|
達亞
|
265.00
|
1.15
|
0
|
0
|
0
|
0
|
|
1720
|
生達
|
66.30
|
1.07
|
0
|
0
|
-33
|
-33
|
|
8432
|
東生華
|
58.50
|
1.04
|
0
|
0
|
14
|
14
|
|
5312
|
寶島科
|
98.50
|
1.03
|
0
|
0
|
1
|
1
|
|
4183
|
福永生技
|
24.65
|
1.02
|
0
|
0
|
5
|
5
|
|
4138
|
曜亞
|
106.00
|
0.95
|
0
|
0
|
4
|
4
|
|
4168
|
醣聯
|
27.35
|
0.92
|
-1
|
0
|
69
|
68
|
|
6572
|
博錸
|
11.15
|
0.90
|
|
|
|
|
|
1325
|
恆大
|
29.00
|
0.87
|
-1
|
0
|
191
|
190
|
|
4744
|
皇將
|
23.45
|
0.86
|
0
|
0
|
2
|
2
|
|
1762
|
中化生
|
44.60
|
0.79
|
0
|
0
|
94
|
94
|
|
6534
|
正瀚-創
|
78.60
|
0.77
|
0
|
0
|
-7
|
-7
|
|
4147
|
中裕
|
80.00
|
0.76
|
0
|
0
|
138
|
138
|
|
4111
|
濟生
|
27.10
|
0.74
|
19
|
0
|
31
|
50
|
|
4173
|
久裕
|
20.90
|
0.72
|
0
|
0
|
3
|
3
|
|
6931
|
青松健康
|
97.90
|
0.72
|
|
|
|
|
|
4735
|
豪展
|
42.80
|
0.71
|
0
|
0
|
-5
|
-5
|
|
6504
|
南六
|
70.60
|
0.71
|
0
|
0
|
-4
|
-4
|
|
6620
|
漢達
|
84.80
|
0.71
|
|
|
|
|
|
6661
|
威健生技
|
28.70
|
0.70
|
31
|
0
|
-2
|
29
|
|
6955
|
邦睿生技
|
143.00
|
0.70
|
|
|
|
|
|
4157
|
太景*-KY
|
14.80
|
0.68
|
0
|
0
|
-349
|
-349
|
|
6523
|
達爾膚
|
153.00
|
0.66
|
-1
|
0
|
-1
|
-2
|
|
6461
|
益得
|
31.75
|
0.63
|
-1
|
0
|
30
|
29
|
|
4736
|
泰博
|
163.00
|
0.62
|
0
|
0
|
-6
|
-6
|
|
1783
|
和康生
|
44.05
|
0.57
|
-2
|
0
|
41
|
39
|
|
8404
|
百和興業-KY
|
18.00
|
0.56
|
-1
|
0
|
3
|
2
|
|
4108
|
懷特
|
18.10
|
0.56
|
0
|
0
|
38
|
38
|
|
6864
|
元樟生技
|
29.15
|
0.52
|
|
|
|
|
|
6838
|
台新藥
|
39.20
|
0.51
|
-4
|
0
|
266
|
262
|
|
6838
|
台新藥
|
39.20
|
0.51
|
-4
|
0
|
266
|
262
|
|
4194
|
禾生技
|
20.05
|
0.50
|
|
|
|
|
|
8409
|
商之器
|
20.40
|
0.49
|
0
|
0
|
2
|
2
|
|
6549
|
景凱
|
10.35
|
0.49
|
|
|
|
|
|
6652
|
雅祥生醫
|
8.19
|
0.49
|
|
|
|
|
|
4188
|
安克
|
22.10
|
0.45
|
0
|
0
|
2
|
2
|
|
6817
|
溫士頓
|
91.00
|
0.44
|
|
|
|
|
|
3373
|
熱映
|
23.75
|
0.42
|
0
|
0
|
21
|
21
|
|
1734
|
杏輝
|
36.70
|
0.41
|
0
|
0
|
-18
|
-18
|
|
6535
|
順藥
|
253.00
|
0.40
|
0
|
0
|
2
|
2
|
|
6518
|
康科特
|
25.20
|
0.40
|
|
|
|
|
|
3205
|
佰研
|
38.75
|
0.39
|
0
|
0
|
22
|
22
|
|
1240
|
茂生農經
|
54.50
|
0.37
|
0
|
0
|
-1
|
-1
|
|
1707
|
葡萄王
|
139.50
|
0.36
|
2
|
0
|
-49
|
-47
|
|
4107
|
邦特
|
140.00
|
0.36
|
0
|
0
|
41
|
41
|
|
6610
|
安成生技
|
14.25
|
0.35
|
|
|
|
|
|
6527
|
明達醫
|
88.20
|
0.34
|
0
|
0
|
3
|
3
|
|
6564
|
安特羅
|
34.25
|
0.29
|
|
|
|
|
|
7754
|
安基生技
|
35.00
|
0.29
|
|
|
|
|
|
1565
|
精華
|
179.00
|
0.28
|
0
|
0
|
-59
|
-59
|
|
1780
|
立弘
|
17.80
|
0.28
|
|
|
|
|
|
4114
|
健喬
|
37.80
|
0.27
|
-2
|
0
|
142
|
140
|
|
1813
|
寶利徠
|
19.45
|
0.26
|
0
|
0
|
1
|
1
|
|
4192
|
杏國
|
39.90
|
0.25
|
0
|
0
|
1
|
1
|
|
4102
|
永日
|
39.35
|
0.25
|
0
|
0
|
18
|
18
|
|
1593
|
祺驊
|
42.15
|
0.24
|
0
|
0
|
0
|
0
|
|
4745
|
合富-KY
|
21.80
|
0.23
|
0
|
0
|
0
|
0
|
|
6885
|
全福生技
|
43.15
|
0.23
|
|
|
|
|
|
4119
|
旭富
|
89.20
|
0.22
|
2
|
0
|
6
|
8
|
|
1752
|
南光
|
45.60
|
0.22
|
0
|
0
|
54
|
54
|
|
4104
|
佳醫
|
91.80
|
0.22
|
-1
|
0
|
55
|
54
|
|
1271
|
晨暉生技
|
89.20
|
0.22
|
|
|
|
|
|
7729
|
仲恩生醫
|
23.00
|
0.22
|
|
|
|
|
|
1789
|
神隆
|
25.35
|
0.20
|
0
|
0
|
1
|
1
|
|
4116
|
明基醫
|
51.10
|
0.20
|
0
|
0
|
11
|
11
|
|
6676
|
祥翊
|
24.55
|
0.20
|
|
|
|
|
|
4106
|
雃博
|
25.90
|
0.19
|
-1
|
0
|
22
|
21
|
|
4139
|
馬光-KY
|
29.25
|
0.17
|
0
|
0
|
1
|
1
|
|
6496
|
科懋
|
29.95
|
0.17
|
0
|
0
|
7
|
7
|
|
7575
|
安美得
|
60.50
|
0.17
|
|
|
|
|
|
4105
|
東洋
|
73.30
|
0.14
|
-20
|
-1
|
-36
|
-57
|
|
1781
|
合世
|
16.95
|
0.00
|
0
|
0
|
-33
|
-33
|
|
1598
|
岱宇
|
27.60
|
0.00
|
-1
|
0
|
-16
|
-17
|
|
6576
|
逸達
|
80.00
|
0.00
|
0
|
0
|
-16
|
-16
|
|
4120
|
友華
|
47.60
|
0.00
|
0
|
0
|
-13
|
-13
|
|
1777
|
生泰
|
91.40
|
0.00
|
0
|
0
|
-7
|
-7
|
|
3164
|
景岳
|
22.70
|
0.00
|
0
|
0
|
-6
|
-6
|
|
3176
|
基亞
|
38.80
|
0.00
|
0
|
0
|
-5
|
-5
|
|
4163
|
鐿鈦
|
118.00
|
0.00
|
0
|
0
|
-1
|
-1
|
|
4737
|
華廣
|
64.50
|
0.00
|
0
|
0
|
0
|
0
|
|
8279
|
生展
|
137.00
|
0.00
|
0
|
0
|
0
|
0
|
|
6747
|
亨泰光
|
144.00
|
0.00
|
0
|
0
|
1
|
1
|
|
6645
|
金萬林-創
|
30.15
|
0.00
|
0
|
0
|
1
|
1
|
|
6574
|
霈方
|
50.70
|
0.00
|
0
|
0
|
2
|
2
|
|
3118
|
進階
|
32.40
|
0.00
|
0
|
0
|
2
|
2
|
|
6499
|
益安
|
43.55
|
0.00
|
1
|
0
|
2
|
3
|
|
4131
|
浩泰
|
31.30
|
0.00
|
0
|
0
|
4
|
4
|
|
4154
|
樂威科-KY
|
14.45
|
0.00
|
0
|
0
|
6
|
6
|
|
4175
|
杏一
|
71.40
|
0.00
|
0
|
0
|
7
|
7
|
|
4148
|
全宇生技-KY
|
44.05
|
0.00
|
-1
|
0
|
39
|
38
|
|
8403
|
盛弘
|
32.20
|
0.00
|
6
|
0
|
37
|
43
|
|
4142
|
國光生
|
28.70
|
0.00
|
0
|
0
|
526
|
526
|
|
4115
|
善德生技
|
12.00
|
0.00
|
|
|
|
|
|
4132
|
國鼎
|
20.65
|
0.00
|
|
|
|
|
|
4170
|
鑫品生醫
|
15.00
|
0.00
|
|
|
|
|
|
4172
|
因華
|
19.90
|
0.00
|
|
|
|
|
|
6677
|
瑩碩生技
|
34.65
|
0.00
|
|
|
|
|
|
6744
|
豐技生技
|
20.90
|
0.00
|
|
|
|
|
|
6748
|
亞果生醫
|
26.20
|
0.00
|
|
|
|
|
|
6808
|
三鼎生技
|
35.15
|
0.00
|
|
|
|
|
|
6919
|
康霈*
|
660.00
|
0.00
|
|
|
|
|
|
6976
|
育世博-KY
|
23.30
|
0.00
|
|
|
|
|
|
6999
|
瀚醫生技
|
39.00
|
0.00
|
|
|
|
|
延伸閱讀：【日跌幅】8/20(二)跌幅排行榜：原創生醫(-2.80%)、列特博(-2.78%)、聖安生醫(-2.76%)
.jpg)
FB分享
線上客服