【日跌幅】9/4(三)跌幅排行榜：視陽(-7.14%)、生華科(-6.91%)、商之器(-6.64%)
《日法人買賣超》9/4(三)跌幅排行榜
|
代號
|
公司
|
9/4
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6782
|
視陽
|
208.00
|
-7.14
|
-40
|
0
|
-163
|
-203
|
|
6492
|
生華科
|
47.85
|
-6.91
|
0
|
0
|
-390
|
-390
|
|
8409
|
商之器
|
21.10
|
-6.64
|
0
|
0
|
1
|
1
|
|
6734
|
安盛生
|
7.30
|
-6.41
|
|
|
|
|
|
1736
|
喬山
|
117.00
|
-6.40
|
-102
|
0
|
-80
|
-182
|
|
6785
|
昱展新藥
|
191.00
|
-6.37
|
2
|
0
|
-92
|
-90
|
|
1762
|
中化生
|
41.20
|
-6.04
|
-5
|
0
|
-182
|
-187
|
|
4771
|
望隼
|
212.50
|
-5.97
|
-1
|
0
|
-76
|
-77
|
|
4164
|
承業醫
|
42.10
|
-5.82
|
-22
|
0
|
-122
|
-144
|
|
4174
|
浩鼎
|
78.90
|
-5.28
|
0
|
0
|
730
|
730
|
|
6550
|
北極星藥業-KY
|
58.50
|
-5.19
|
-42
|
0
|
-428
|
-470
|
|
6901
|
鑽石投資
|
38.65
|
-5.15
|
-79
|
0
|
-609
|
-688
|
|
1760
|
寶齡富錦
|
87.50
|
-5.10
|
-3
|
0
|
-132
|
-135
|
|
4746
|
台耀
|
88.10
|
-5.06
|
-26
|
0
|
-555
|
-581
|
|
6615
|
慧智
|
53.30
|
-4.99
|
0
|
0
|
-41
|
-41
|
|
6578
|
達邦蛋白
|
22.20
|
-4.93
|
0
|
0
|
11
|
11
|
|
6841
|
長佳智能
|
83.10
|
-4.92
|
-2
|
0
|
-102
|
-104
|
|
4743
|
合一
|
150.00
|
-4.76
|
-12
|
0
|
367
|
355
|
|
6797
|
圓點奈米
|
22.20
|
-4.72
|
|
|
|
|
|
6696
|
仁新
|
91.20
|
-4.70
|
|
|
|
|
|
6661
|
威健生技
|
26.70
|
-4.64
|
0
|
0
|
-2
|
-2
|
|
4108
|
懷特
|
17.55
|
-4.62
|
-4
|
0
|
-229
|
-233
|
|
1799
|
易威
|
207.00
|
-4.61
|
0
|
40
|
-24
|
16
|
|
6469
|
大樹
|
179.50
|
-4.52
|
-11
|
0
|
-131
|
-142
|
|
6875
|
國邑*
|
61.30
|
-4.52
|
0
|
0
|
16
|
16
|
|
4129
|
聯合
|
98.00
|
-4.39
|
-9
|
0
|
-131
|
-140
|
|
4724
|
宣捷幹細胞
|
33.90
|
-4.37
|
|
|
|
|
|
4148
|
全宇生技-KY
|
44.10
|
-4.34
|
-3
|
0
|
-28
|
-31
|
|
4162
|
智擎
|
82.00
|
-4.32
|
-3
|
0
|
-93
|
-96
|
|
7561
|
光晟生技
|
23.30
|
-4.31
|
|
|
|
|
|
8404
|
百和興業-KY
|
17.05
|
-4.21
|
-100
|
0
|
-329
|
-429
|
|
4142
|
國光生
|
27.50
|
-4.18
|
-55
|
0
|
-689
|
-744
|
|
6657
|
華安
|
50.50
|
-4.17
|
-4
|
0
|
-41
|
-45
|
|
1789
|
神隆
|
24.25
|
-4.15
|
-96
|
0
|
-726
|
-822
|
|
7725
|
列特博
|
27.90
|
-4.12
|
|
|
|
|
|
6598
|
ABC-KY
|
22.15
|
-4.11
|
-36
|
0
|
-14
|
-50
|
|
6612
|
奈米醫材
|
140.00
|
-4.11
|
0
|
0
|
-49
|
-49
|
|
1733
|
五鼎
|
28.10
|
-4.10
|
-1
|
0
|
-112
|
-113
|
|
4107
|
邦特
|
130.00
|
-4.06
|
-1
|
0
|
33
|
32
|
|
4123
|
晟德
|
43.90
|
-4.04
|
-216
|
0
|
-257
|
-473
|
|
1325
|
恆大
|
27.30
|
-4.04
|
-2
|
0
|
-13
|
-15
|
|
1795
|
美時
|
274.00
|
-4.03
|
-347
|
18
|
-198
|
-527
|
|
4137
|
麗豐-KY
|
131.50
|
-4.01
|
-3
|
0
|
-125
|
-128
|
|
6926
|
聖安生醫
|
62.70
|
-3.98
|
|
|
|
|
|
1784
|
訊聯
|
109.00
|
-3.96
|
-5
|
0
|
97
|
92
|
|
3218
|
大學光
|
220.00
|
-3.93
|
-2
|
0
|
-86
|
-88
|
|
4128
|
中天
|
41.00
|
-3.87
|
-1
|
0
|
178
|
177
|
|
1598
|
岱宇
|
27.60
|
-3.83
|
-21
|
0
|
-101
|
-122
|
|
6483
|
原創生醫
|
15.30
|
-3.77
|
|
|
|
|
|
3176
|
基亞
|
36.35
|
-3.71
|
0
|
0
|
-53
|
-53
|
|
4121
|
優盛
|
18.20
|
-3.70
|
0
|
0
|
-16
|
-16
|
|
6999
|
瀚醫生技
|
39.45
|
-3.66
|
|
|
|
|
|
6472
|
保瑞
|
715.00
|
-3.64
|
-37
|
12
|
-184
|
-210
|
|
6892
|
台寶生醫
|
44.40
|
-3.58
|
|
|
|
|
|
6491
|
晶碩
|
399.50
|
-3.50
|
-8
|
0
|
-45
|
-53
|
|
1781
|
合世
|
16.60
|
-3.49
|
-7
|
0
|
0
|
-7
|
|
6848
|
拉法醫
|
19.45
|
-3.47
|
|
|
|
|
|
7607
|
通用幹細胞*
|
29.50
|
-3.44
|
|
|
|
|
|
4155
|
訊映
|
24.25
|
-3.39
|
-7
|
0
|
-80
|
-87
|
|
6929
|
佑全
|
54.10
|
-3.39
|
0
|
0
|
0
|
0
|
|
4168
|
醣聯
|
25.75
|
-3.38
|
0
|
0
|
-49
|
-49
|
|
6838
|
台新藥
|
37.25
|
-3.37
|
0
|
0
|
-3
|
-3
|
|
4198
|
欣大健康
|
34.50
|
-3.36
|
0
|
0
|
0
|
0
|
|
6917
|
竟天
|
17.45
|
-3.32
|
|
|
|
|
|
1752
|
南光
|
44.00
|
-3.30
|
-2
|
0
|
-83
|
-85
|
|
4167
|
松瑞藥
|
21.95
|
-3.30
|
-25
|
0
|
27
|
2
|
|
6541
|
泰福-KY
|
71.10
|
-3.27
|
0
|
0
|
29
|
29
|
|
4737
|
華廣
|
63.40
|
-3.21
|
-2
|
0
|
-44
|
-46
|
|
4147
|
中裕
|
81.30
|
-3.21
|
-2
|
0
|
-12
|
-14
|
|
6949
|
沛爾生醫-創
|
91.00
|
-3.19
|
-2
|
0
|
-10
|
-12
|
|
6861
|
睿生光電
|
66.90
|
-3.18
|
-3
|
0
|
-19
|
-22
|
|
6676
|
祥翊
|
24.35
|
-3.18
|
|
|
|
|
|
1720
|
生達
|
64.30
|
-3.16
|
-26
|
0
|
-361
|
-387
|
|
4726
|
永昕
|
47.05
|
-3.09
|
0
|
0
|
114
|
114
|
|
6677
|
瑩碩生技
|
33.15
|
-3.07
|
|
|
|
|
|
1734
|
杏輝
|
32.50
|
-2.99
|
-17
|
0
|
-837
|
-854
|
|
6712
|
長聖
|
178.50
|
-2.99
|
-3
|
0
|
-123
|
-126
|
|
4109
|
加捷生醫
|
29.25
|
-2.99
|
1
|
0
|
-71
|
-70
|
|
4190
|
佐登-KY
|
47.15
|
-2.98
|
-2
|
0
|
-35
|
-37
|
|
7754
|
安基生技
|
34.80
|
-2.93
|
|
|
|
|
|
4194
|
禾生技
|
18.35
|
-2.91
|
|
|
|
|
|
6610
|
安成生技
|
13.45
|
-2.89
|
|
|
|
|
|
4133
|
亞諾法
|
30.30
|
-2.88
|
-2
|
0
|
-87
|
-89
|
|
6827
|
巨生醫
|
18.60
|
-2.87
|
|
|
|
|
|
4160
|
訊聯基因
|
102.00
|
-2.86
|
-26
|
0
|
59
|
33
|
|
4102
|
永日
|
39.80
|
-2.81
|
-4
|
0
|
-16
|
-20
|
|
4157
|
太景*-KY
|
13.95
|
-2.79
|
-10
|
0
|
-132
|
-142
|
|
1707
|
葡萄王
|
141.00
|
-2.76
|
-13
|
0
|
-91
|
-104
|
|
6645
|
金萬林-創
|
28.25
|
-2.75
|
-9
|
0
|
-20
|
-29
|
|
4161
|
聿新科
|
32.40
|
-2.70
|
0
|
0
|
-3
|
-3
|
|
6572
|
博錸
|
10.85
|
-2.69
|
|
|
|
|
|
1786
|
科妍
|
132.00
|
-2.58
|
-35
|
0
|
75
|
40
|
|
1565
|
精華
|
170.50
|
-2.57
|
1
|
0
|
-6
|
-5
|
|
3373
|
熱映
|
23.15
|
-2.53
|
0
|
0
|
-1
|
-1
|
|
6891
|
樂迦再生
|
29.05
|
-2.52
|
|
|
|
|
|
6534
|
正瀚-創
|
73.90
|
-2.51
|
-3
|
0
|
-33
|
-36
|
|
9919
|
康那香
|
19.50
|
-2.50
|
-19
|
0
|
9
|
-10
|
|
6130
|
上亞科技
|
29.50
|
-2.48
|
0
|
0
|
-1
|
-1
|
|
8436
|
大江
|
137.50
|
-2.48
|
5
|
12
|
71
|
87
|
|
4132
|
國鼎
|
19.65
|
-2.48
|
|
|
|
|
|
6620
|
漢達
|
82.80
|
-2.47
|
|
|
|
|
|
6569
|
醫揚
|
179.00
|
-2.45
|
-3
|
0
|
3
|
0
|
|
3705
|
永信
|
55.90
|
-2.44
|
-14
|
0
|
-87
|
-101
|
|
6703
|
軒郁
|
203.50
|
-2.40
|
1
|
0
|
1
|
2
|
|
1731
|
美吾華
|
22.50
|
-2.39
|
-3
|
0
|
-126
|
-129
|
|
1783
|
和康生
|
45.00
|
-2.39
|
-9
|
0
|
-78
|
-87
|
|
4186
|
尖端醫
|
16.50
|
-2.37
|
|
|
|
|
|
6817
|
溫士頓
|
96.60
|
-2.33
|
|
|
|
|
|
6523
|
達爾膚
|
149.00
|
-2.30
|
-2
|
0
|
-41
|
-43
|
|
4183
|
福永生技
|
23.55
|
-2.28
|
0
|
0
|
-1
|
-1
|
|
4111
|
濟生
|
25.90
|
-2.26
|
0
|
0
|
-7
|
-7
|
|
6547
|
高端疫苗
|
47.75
|
-2.15
|
15
|
0
|
107
|
122
|
|
6504
|
南六
|
68.50
|
-2.14
|
-6
|
0
|
-17
|
-23
|
|
6885
|
全福生技
|
47.15
|
-2.08
|
|
|
|
|
|
6796
|
晉弘
|
85.00
|
-2.07
|
-2
|
0
|
2
|
0
|
|
6945
|
圓祥生技
|
52.00
|
-2.07
|
|
|
|
|
|
4138
|
曜亞
|
95.30
|
-2.06
|
-3
|
0
|
-6
|
-10
|
|
1593
|
祺驊
|
40.35
|
-2.06
|
0
|
0
|
1
|
1
|
|
8432
|
東生華
|
57.40
|
-2.05
|
0
|
0
|
-30
|
-30
|
|
4188
|
安克
|
21.55
|
-2.05
|
0
|
0
|
-9
|
-9
|
|
1777
|
生泰
|
92.10
|
-2.02
|
1
|
0
|
-10
|
-9
|
|
6589
|
台康生技
|
82.90
|
-2.01
|
0
|
0
|
71
|
71
|
|
6580
|
台睿
|
34.10
|
-2.01
|
|
|
|
|
|
6637
|
醫影
|
98.00
|
-2.00
|
0
|
0
|
-15
|
-15
|
|
6704
|
國璽幹細胞
|
32.00
|
-1.99
|
|
|
|
|
|
6535
|
順藥
|
248.00
|
-1.98
|
-1
|
373
|
5
|
377
|
|
4116
|
明基醫
|
50.00
|
-1.96
|
0
|
0
|
-20
|
-20
|
|
1271
|
晨暉生技
|
90.50
|
-1.95
|
|
|
|
|
|
3164
|
景岳
|
22.85
|
-1.93
|
0
|
0
|
-34
|
-34
|
|
4173
|
久裕
|
20.65
|
-1.90
|
6
|
0
|
-18
|
-12
|
|
6549
|
景凱
|
10.30
|
-1.90
|
|
|
|
|
|
6461
|
益得
|
28.85
|
-1.87
|
0
|
0
|
-66
|
-66
|
|
6576
|
逸達
|
78.90
|
-1.87
|
0
|
0
|
-54
|
-54
|
|
3224
|
三顧
|
47.60
|
-1.86
|
0
|
0
|
44
|
44
|
|
6709
|
昱厚生技
|
23.95
|
-1.84
|
|
|
|
|
|
4195
|
基米
|
18.75
|
-1.83
|
|
|
|
|
|
6939
|
啟弘生技
|
38.00
|
-1.81
|
|
|
|
|
|
8403
|
盛弘
|
30.15
|
-1.79
|
0
|
0
|
-69
|
-69
|
|
4171
|
瑞基
|
32.95
|
-1.79
|
0
|
0
|
-30
|
-30
|
|
1813
|
寶利徠
|
19.55
|
-1.76
|
0
|
0
|
-5
|
-5
|
|
6794
|
向榮生技-創
|
78.00
|
-1.76
|
-1
|
0
|
-3
|
-4
|
|
4105
|
東洋
|
73.30
|
-1.74
|
0
|
0
|
-52
|
-52
|
|
4120
|
友華
|
48.70
|
-1.72
|
0
|
0
|
9
|
9
|
|
6499
|
益安
|
43.15
|
-1.71
|
0
|
0
|
3
|
3
|
|
4119
|
旭富
|
87.00
|
-1.69
|
-14
|
0
|
-114
|
-128
|
|
6242
|
立康
|
43.50
|
-1.69
|
0
|
0
|
-5
|
-5
|
|
6539
|
麗彤
|
71.00
|
-1.66
|
|
|
|
|
|
6621
|
華宇藥
|
14.80
|
-1.66
|
|
|
|
|
|
4745
|
合富-KY
|
21.05
|
-1.64
|
0
|
0
|
-4
|
-4
|
|
6446
|
藥華藥
|
670.00
|
-1.62
|
-61
|
0
|
-32
|
-93
|
|
6747
|
亨泰光
|
151.50
|
-1.62
|
0
|
0
|
2
|
2
|
|
7762
|
吉晟生
|
36.80
|
-1.60
|
|
|
|
|
|
7427
|
華上生醫
|
37.15
|
-1.59
|
|
|
|
|
|
7726
|
暄達
|
33.95
|
-1.59
|
|
|
|
|
|
4130
|
健亞
|
21.90
|
-1.57
|
0
|
0
|
-32
|
-32
|
|
7555
|
美萌
|
56.60
|
-1.57
|
|
|
|
|
|
4117
|
普生
|
19.20
|
-1.54
|
|
|
|
|
|
6808
|
三鼎生技
|
36.30
|
-1.49
|
|
|
|
|
|
4150
|
優你康
|
16.65
|
-1.48
|
|
|
|
|
|
6586
|
醣基
|
60.20
|
-1.47
|
|
|
|
|
|
6634
|
欣耀
|
67.00
|
-1.47
|
|
|
|
|
|
6527
|
明達醫
|
88.50
|
-1.45
|
0
|
0
|
0
|
0
|
|
4114
|
健喬
|
37.40
|
-1.45
|
1
|
0
|
3
|
4
|
|
6931
|
青松健康
|
92.70
|
-1.38
|
|
|
|
|
|
6666
|
羅麗芬-KY
|
57.50
|
-1.37
|
0
|
0
|
-11
|
-11
|
|
1796
|
金穎生技
|
47.75
|
-1.34
|
0
|
0
|
-3
|
-3
|
|
4166
|
友霖
|
26.25
|
-1.32
|
|
|
|
|
|
6919
|
康霈*
|
602.00
|
-1.31
|
|
|
|
|
|
4744
|
皇將
|
23.20
|
-1.28
|
0
|
0
|
-51
|
-51
|
|
4911
|
德英
|
54.00
|
-1.28
|
0
|
0
|
0
|
0
|
|
4163
|
鐿鈦
|
116.50
|
-1.27
|
0
|
0
|
-1
|
-1
|
|
4736
|
泰博
|
164.00
|
-1.20
|
17
|
0
|
-55
|
-38
|
|
4104
|
佳醫
|
87.10
|
-1.14
|
-14
|
0
|
-76
|
-90
|
|
1788
|
杏昌
|
138.50
|
-1.07
|
0
|
0
|
1
|
1
|
|
6564
|
安特羅
|
34.15
|
-1.01
|
|
|
|
|
|
6496
|
科懋
|
29.65
|
-1.00
|
0
|
0
|
2
|
2
|
|
4175
|
杏一
|
70.80
|
-0.98
|
0
|
0
|
3
|
3
|
|
6932
|
水星生醫*
|
15.75
|
-0.94
|
|
|
|
|
|
6733
|
博晟生醫
|
37.25
|
-0.93
|
0
|
0
|
57
|
57
|
|
6864
|
元樟生技
|
29.45
|
-0.84
|
|
|
|
|
|
4169
|
泰宗
|
60.20
|
-0.82
|
|
|
|
|
|
6934
|
心誠鎂
|
74.00
|
-0.80
|
|
|
|
|
|
6918
|
愛派司
|
87.50
|
-0.79
|
|
|
|
|
|
4192
|
杏國
|
39.70
|
-0.75
|
0
|
0
|
0
|
0
|
|
8279
|
生展
|
135.00
|
-0.74
|
0
|
0
|
0
|
0
|
|
6815
|
晶鑽生醫
|
81.30
|
-0.73
|
|
|
|
|
|
4728
|
雙美
|
275.50
|
-0.72
|
0
|
0
|
-4
|
-4
|
|
4126
|
太醫
|
85.90
|
-0.69
|
0
|
3
|
-7
|
-4
|
|
6814
|
路迦生醫
|
29.60
|
-0.67
|
|
|
|
|
|
6844
|
諾貝兒
|
150.00
|
-0.66
|
0
|
0
|
0
|
0
|
|
7729
|
仲恩生醫
|
25.10
|
-0.59
|
|
|
|
|
|
6574
|
霈方
|
52.70
|
-0.57
|
0
|
0
|
0
|
0
|
|
6850
|
光鼎生技
|
56.70
|
-0.53
|
|
|
|
|
|
3118
|
進階
|
32.40
|
-0.46
|
0
|
0
|
-2
|
-2
|
|
6935
|
王子製藥
|
23.10
|
-0.43
|
|
|
|
|
|
3205
|
佰研
|
38.50
|
-0.39
|
0
|
0
|
-47
|
-47
|
|
4106
|
雃博
|
25.90
|
-0.38
|
-7
|
0
|
-61
|
-68
|
|
6872
|
浩宇生醫
|
30.10
|
-0.33
|
|
|
|
|
|
4197
|
暐世
|
9.57
|
-0.31
|
|
|
|
|
|
6662
|
樂斯科
|
35.40
|
-0.28
|
0
|
0
|
0
|
0
|
|
4127
|
天良
|
36.80
|
-0.27
|
0
|
0
|
13
|
13
|
|
6973
|
永立榮
|
40.85
|
-0.24
|
|
|
|
|
|
5312
|
寶島科
|
99.50
|
-0.20
|
0
|
0
|
33
|
33
|
|
1240
|
茂生農經
|
52.20
|
-0.19
|
0
|
0
|
-1
|
-1
|
|
4747
|
強生
|
69.60
|
-0.14
|
0
|
0
|
21
|
21
|
|
6986
|
和迅
|
69.90
|
-0.14
|
|
|
|
|
延伸閱讀：【日漲幅】9/4(三)漲幅排行榜：富堡(+9.98%)、育世博(+8.58%)、大江基因(+3.13%)
.jpg)
.jpg)
FB分享
線上客服