【日漲幅】9/12(四)漲幅排行榜：暄達(+9.94%)、永日(+8.89%)、沛爾生醫(+7.30%)
《日法人買賣超》9/12(四)漲幅排行榜
|
代號
|
公司
|
9/12
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
7726
|
暄達
|
39.80
|
9.94
|
|
|
|
|
|
4102
|
永日
|
41.05
|
8.89
|
1
|
0
|
-13
|
-12
|
|
6949
|
沛爾生醫-創
|
86.70
|
7.30
|
-3
|
0
|
11
|
8
|
|
6917
|
竟天
|
16.70
|
5.70
|
|
|
|
|
|
4161
|
聿新科
|
33.05
|
4.92
|
0
|
0
|
32
|
32
|
|
6939
|
啟弘生技
|
38.15
|
4.66
|
|
|
|
|
|
6572
|
博錸
|
11.50
|
4.07
|
|
|
|
|
|
4183
|
福永生技
|
23.45
|
3.99
|
0
|
0
|
0
|
0
|
|
4743
|
合一
|
157.00
|
3.97
|
39
|
0
|
1152
|
1191
|
|
7754
|
安基生技
|
36.10
|
3.88
|
|
|
|
|
|
7595
|
世基生醫
|
15.50
|
3.33
|
|
|
|
|
|
6734
|
安盛生
|
7.04
|
3.23
|
|
|
|
|
|
7427
|
華上生醫
|
34.00
|
3.19
|
|
|
|
|
|
6815
|
晶鑽生醫
|
78.40
|
2.89
|
|
|
|
|
|
4117
|
普生
|
19.50
|
2.63
|
|
|
|
|
|
1795
|
美時
|
277.50
|
2.59
|
63
|
-62
|
579
|
580
|
|
4139
|
馬光-KY
|
30.80
|
2.50
|
0
|
0
|
0
|
0
|
|
1796
|
金穎生技
|
45.95
|
2.45
|
0
|
0
|
2
|
2
|
|
6901
|
鑽石投資
|
39.80
|
2.45
|
15
|
0
|
298
|
313
|
|
6785
|
昱展新藥
|
189.00
|
2.44
|
3
|
0
|
-1
|
2
|
|
1736
|
喬山
|
126.00
|
2.44
|
16
|
0
|
3
|
19
|
|
4128
|
中天
|
42.85
|
2.39
|
45
|
0
|
392
|
437
|
|
6935
|
王子製藥
|
23.55
|
2.39
|
|
|
|
|
|
4188
|
安克
|
21.50
|
2.38
|
0
|
0
|
8
|
8
|
|
6652
|
雅祥生醫
|
8.24
|
2.36
|
|
|
|
|
|
8409
|
商之器
|
21.90
|
2.34
|
0
|
0
|
0
|
0
|
|
9919
|
康那香
|
19.95
|
2.31
|
6
|
0
|
147
|
153
|
|
6483
|
原創生醫
|
15.60
|
2.30
|
|
|
|
|
|
6518
|
康科特
|
26.90
|
2.28
|
|
|
|
|
|
6620
|
漢達
|
81.30
|
2.26
|
|
|
|
|
|
6929
|
佑全
|
50.00
|
2.15
|
-4
|
0
|
0
|
-4
|
|
6782
|
視陽
|
244.00
|
2.09
|
5
|
0
|
22
|
27
|
|
6569
|
醫揚
|
171.50
|
2.08
|
-2
|
0
|
8
|
6
|
|
6504
|
南六
|
69.30
|
2.06
|
2
|
0
|
16
|
18
|
|
6637
|
醫影
|
91.90
|
2.00
|
0
|
0
|
2
|
2
|
|
1784
|
訊聯
|
104.00
|
1.96
|
-6
|
0
|
11
|
5
|
|
6973
|
永立榮
|
40.50
|
1.89
|
|
|
|
|
|
1789
|
神隆
|
24.65
|
1.86
|
29
|
0
|
2
|
31
|
|
4115
|
善德生技
|
11.70
|
1.74
|
|
|
|
|
|
4108
|
懷特
|
17.90
|
1.70
|
0
|
0
|
13
|
13
|
|
4155
|
訊映
|
24.55
|
1.66
|
6
|
0
|
93
|
99
|
|
4137
|
麗豐
|
127.00
|
1.60
|
8
|
0
|
27
|
35
|
|
6808
|
三鼎生技
|
38.45
|
1.59
|
|
|
|
|
|
1733
|
五鼎
|
29.50
|
1.55
|
8
|
0
|
5
|
13
|
|
6730
|
常廣
|
39.60
|
1.54
|
|
|
|
|
|
6814
|
路迦生醫
|
29.75
|
1.54
|
|
|
|
|
|
6576
|
逸達
|
80.40
|
1.52
|
0
|
0
|
13
|
13
|
|
6610
|
安成生技
|
13.85
|
1.47
|
|
|
|
|
|
1707
|
葡萄王
|
142.00
|
1.43
|
5
|
0
|
7
|
12
|
|
4116
|
明基醫
|
50.40
|
1.41
|
0
|
0
|
-6
|
-6
|
|
6666
|
羅麗芬-KY
|
57.80
|
1.40
|
1
|
0
|
5
|
6
|
|
6492
|
生華科
|
47.30
|
1.39
|
0
|
0
|
31
|
31
|
|
1799
|
易威
|
187.50
|
1.35
|
5
|
0
|
20
|
25
|
|
6615
|
慧智
|
49.25
|
1.34
|
0
|
0
|
0
|
0
|
|
6446
|
藥華藥
|
694.00
|
1.31
|
18
|
0
|
369
|
387
|
|
1240
|
茂生農經
|
54.50
|
1.30
|
0
|
0
|
0
|
0
|
|
1720
|
生達
|
64.50
|
1.26
|
11
|
0
|
-5
|
6
|
|
1760
|
寶齡富錦
|
88.10
|
1.26
|
4
|
0
|
13
|
17
|
|
4130
|
健亞
|
21.80
|
1.16
|
0
|
0
|
4
|
4
|
|
1565
|
精華
|
176.00
|
1.15
|
6
|
0
|
36
|
42
|
|
6999
|
瀚醫生技
|
40.95
|
1.11
|
|
|
|
|
|
8432
|
東生華
|
55.40
|
1.09
|
0
|
0
|
-2
|
-2
|
|
6861
|
睿生光電
|
67.00
|
1.06
|
1
|
0
|
-1
|
0
|
|
6747
|
亨泰光
|
150.50
|
1.01
|
0
|
0
|
-1
|
-1
|
|
6733
|
博晟生醫
|
36.95
|
0.96
|
0
|
0
|
4
|
4
|
|
6578
|
達邦蛋白
|
21.35
|
0.95
|
0
|
0
|
27
|
27
|
|
6598
|
ABC
|
21.55
|
0.94
|
-20
|
0
|
7
|
-13
|
|
4132
|
國鼎
|
17.20
|
0.88
|
|
|
|
|
|
1762
|
中化生
|
41.50
|
0.85
|
9
|
0
|
7
|
16
|
|
6872
|
浩宇生醫
|
30.10
|
0.84
|
|
|
|
|
|
8404
|
百和興業
|
18.40
|
0.82
|
-14
|
0
|
-75
|
-89
|
|
3224
|
三顧
|
49.40
|
0.82
|
0
|
0
|
50
|
50
|
|
4107
|
邦特
|
129.00
|
0.78
|
0
|
0
|
-13
|
-13
|
|
4111
|
濟生
|
26.15
|
0.77
|
0
|
0
|
2
|
2
|
|
6703
|
軒郁
|
198.00
|
0.76
|
0
|
0
|
-27
|
-27
|
|
8436
|
大江
|
132.00
|
0.76
|
-2
|
1
|
35
|
34
|
|
1325
|
恆大
|
26.75
|
0.75
|
1
|
0
|
-11
|
-10
|
|
3176
|
基亞
|
35.85
|
0.70
|
0
|
0
|
-13
|
-13
|
|
4746
|
台耀
|
87.60
|
0.69
|
11
|
0
|
-12
|
-1
|
|
6844
|
諾貝兒
|
149.00
|
0.68
|
0
|
0
|
0
|
0
|
|
6472
|
保瑞
|
768.00
|
0.66
|
28
|
8
|
-128
|
-92
|
|
4736
|
泰博
|
155.00
|
0.65
|
10
|
0
|
-1
|
9
|
|
3218
|
大學光
|
239.00
|
0.63
|
33
|
0
|
-143
|
-110
|
|
4737
|
華廣
|
64.40
|
0.63
|
2
|
0
|
-2
|
0
|
|
6796
|
晉弘
|
81.00
|
0.62
|
0
|
0
|
-3
|
-3
|
|
3118
|
進階
|
32.50
|
0.62
|
0
|
0
|
-1
|
-1
|
|
4186
|
尖端醫
|
16.15
|
0.62
|
|
|
|
|
|
6926
|
聖安生醫
|
65.40
|
0.62
|
|
|
|
|
|
6469
|
大樹
|
170.00
|
0.59
|
0
|
0
|
17
|
17
|
|
4724
|
宣捷幹細胞
|
33.95
|
0.59
|
|
|
|
|
|
4123
|
晟德
|
43.45
|
0.58
|
96
|
0
|
-132
|
-36
|
|
1780
|
立弘
|
17.20
|
0.58
|
|
|
|
|
|
6662
|
樂斯科
|
35.00
|
0.57
|
0
|
0
|
-1
|
-1
|
|
4121
|
優盛
|
17.95
|
0.56
|
0
|
0
|
0
|
0
|
|
4190
|
佐登-KY
|
46.75
|
0.54
|
0
|
0
|
-3
|
-3
|
|
4129
|
聯合
|
94.00
|
0.53
|
-10
|
0
|
-27
|
-37
|
|
8929
|
富堡
|
22.30
|
0.45
|
0
|
0
|
-5
|
-5
|
|
4160
|
訊聯基因
|
92.30
|
0.44
|
0
|
0
|
83
|
83
|
|
6665
|
康聯生醫
|
23.40
|
0.43
|
|
|
|
|
|
6676
|
祥翊
|
24.55
|
0.41
|
|
|
|
|
|
1786
|
科妍
|
126.50
|
0.40
|
-2
|
0
|
-13
|
-15
|
|
6657
|
華安
|
50.80
|
0.40
|
1
|
0
|
1
|
2
|
|
7762
|
吉晟生
|
37.95
|
0.40
|
|
|
|
|
|
6794
|
向榮生技-創
|
79.00
|
0.38
|
1
|
0
|
-3
|
-2
|
|
6645
|
金萬林-創
|
28.70
|
0.35
|
0
|
0
|
-12
|
-12
|
|
6523
|
達爾膚
|
147.00
|
0.34
|
0
|
0
|
-11
|
-11
|
|
4169
|
泰宗
|
60.20
|
0.33
|
|
|
|
|
|
1734
|
杏輝
|
32.15
|
0.31
|
0
|
0
|
-52
|
-52
|
|
4747
|
強生
|
69.80
|
0.29
|
0
|
0
|
-1
|
-1
|
|
4175
|
杏一
|
70.90
|
0.28
|
0
|
0
|
0
|
0
|
|
6712
|
長聖
|
177.50
|
0.28
|
0
|
0
|
43
|
43
|
|
4195
|
基米
|
18.15
|
0.28
|
|
|
|
|
|
4172
|
因華
|
19.35
|
0.26
|
|
|
|
|
|
4173
|
久裕
|
21.00
|
0.24
|
4
|
0
|
-3
|
1
|
|
4119
|
旭富
|
87.50
|
0.23
|
2
|
0
|
-3
|
-1
|
|
6242
|
立康
|
42.85
|
0.23
|
0
|
0
|
0
|
0
|
|
6797
|
圓點奈米
|
22.15
|
0.23
|
|
|
|
|
|
1783
|
和康生
|
45.25
|
0.22
|
2
|
0
|
-6
|
-4
|
|
1731
|
美吾華
|
22.85
|
0.22
|
5
|
0
|
3
|
8
|
|
6847
|
普瑞博
|
89.40
|
0.22
|
|
|
|
|
|
4744
|
皇將
|
23.75
|
0.21
|
0
|
0
|
-6
|
-6
|
|
4120
|
友華
|
48.60
|
0.21
|
0
|
0
|
-2
|
-2
|
|
7729
|
仲恩生醫
|
24.05
|
0.21
|
|
|
|
|
|
4109
|
加捷生醫
|
28.05
|
0.18
|
0
|
0
|
-95
|
-95
|
|
6550
|
北極星藥業
|
56.80
|
0.18
|
8
|
0
|
37
|
45
|
|
8403
|
盛弘
|
30.05
|
0.17
|
0
|
0
|
-8
|
-8
|
|
6564
|
安特羅
|
34.20
|
0.15
|
|
|
|
|
|
4127
|
天良
|
37.80
|
0.13
|
0
|
0
|
-28
|
-28
|
|
4192
|
杏國
|
39.00
|
0.13
|
0
|
0
|
0
|
0
|
|
4162
|
智擎
|
82.20
|
0.12
|
0
|
0
|
-1
|
-1
|
|
4104
|
佳醫
|
86.90
|
0.12
|
0
|
0
|
4
|
4
|
|
6547
|
高端疫苗
|
47.30
|
0.11
|
-9
|
0
|
-26
|
-35
|
|
4138
|
曜亞
|
90.20
|
0.11
|
0
|
0
|
6
|
6
|
|
1813
|
寶利徠
|
19.70
|
0.00
|
0
|
0
|
-5
|
-5
|
|
4131
|
浩泰
|
32.00
|
0.00
|
0
|
0
|
-1
|
-1
|
|
3164
|
景岳
|
22.95
|
0.00
|
0
|
0
|
-1
|
-1
|
|
6762
|
達亞
|
280.00
|
0.00
|
0
|
0
|
0
|
0
|
|
4148
|
全宇生技-KY
|
46.20
|
0.00
|
2
|
0
|
-2
|
0
|
|
1593
|
祺驊
|
40.80
|
0.00
|
0
|
0
|
0
|
0
|
|
6130
|
上亞科技
|
28.40
|
0.00
|
0
|
0
|
1
|
1
|
|
3373
|
熱映
|
23.00
|
0.00
|
0
|
0
|
6
|
6
|
|
4133
|
亞諾法
|
29.90
|
0.00
|
3
|
0
|
4
|
7
|
|
4726
|
永昕
|
46.65
|
0.00
|
0
|
0
|
19
|
19
|
|
4105
|
東洋
|
73.10
|
0.00
|
-1
|
0
|
21
|
21
|
|
6549
|
景凱
|
10.35
|
0.00
|
|
|
|
|
|
6704
|
國璽幹細胞
|
32.00
|
0.00
|
|
|
|
|
|
6931
|
青松健康
|
91.30
|
0.00
|
|
|
|
|
|
7561
|
光晟生技
|
23.20
|
0.00
|
|
|
|
|
|
7575
|
安美得
|
58.00
|
0.00
|
|
|
|
|
|
7713
|
威力德生醫
|
68.30
|
0.00
|
|
|
|
|
延伸閱讀：【日跌幅】9/12(四)跌幅排行榜：通用幹細胞(-6.51%)、禾生技(-4.19%)、冠亞(-3.53%)
.jpg)
FB分享
線上客服