【日跌幅】10/14(一)跌幅排行榜:世基生醫(-7.12%)、馬光(-6.08%)、豐技生技(-4.48%)
《日法人買賣超》10/14(一)跌幅排行榜
代號
|
公司
|
10/14股價
|
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
7595
|
世基生醫
|
15.00
|
-7.12
|
|
|
|
|
4139
|
馬光
|
30.90
|
-6.08
|
0
|
0
|
6
|
6
|
6744
|
豐技生技
|
20.25
|
-4.48
|
|
|
|
|
4732
|
彥臣
|
25.10
|
-3.83
|
|
|
|
|
6676
|
祥翊
|
25.10
|
-3.83
|
|
|
|
|
6649
|
台生材
|
34.90
|
-3.59
|
0
|
0
|
-10
|
-10
|
7575
|
安美得
|
48.45
|
-3.49
|
|
|
|
|
6665
|
康聯生醫
|
22.90
|
-3.38
|
|
|
|
|
4142
|
國光生
|
25.55
|
-3.22
|
5
|
0
|
-194
|
-189
|
6879
|
大江基因
|
59.60
|
-3.09
|
|
|
|
|
1786
|
科妍
|
109.00
|
-2.68
|
-10
|
0
|
190
|
180
|
4724
|
宣捷幹細胞
|
32.85
|
-2.52
|
|
|
|
|
3184
|
微邦
|
13.70
|
-2.49
|
|
|
|
|
6767
|
台微醫
|
33.00
|
-2.37
|
0
|
0
|
1
|
1
|
4132
|
國鼎
|
16.70
|
-2.34
|
|
|
|
|
6483
|
原創生醫
|
15.00
|
-2.28
|
|
|
|
|
4186
|
尖端醫
|
15.50
|
-2.21
|
|
|
|
|
6838
|
台新藥
|
44.75
|
-2.19
|
5
|
0
|
-4
|
1
|
6677
|
瑩碩生技
|
32.10
|
-2.13
|
|
|
|
|
4172
|
因華
|
19.60
|
-2.00
|
|
|
|
|
6580
|
台睿
|
29.55
|
-1.99
|
|
|
|
|
6703
|
軒郁
|
177.00
|
-1.94
|
0
|
0
|
90
|
90
|
6976
|
育世博
|
21.50
|
-1.83
|
|
|
|
|
6621
|
華宇藥
|
13.50
|
-1.82
|
|
|
|
|
6973
|
永立榮
|
38.85
|
-1.77
|
|
|
|
|
6130
|
上亞科技
|
27.90
|
-1.76
|
0
|
0
|
-6
|
-6
|
6574
|
霈方
|
53.20
|
-1.66
|
0
|
0
|
0
|
0
|
4148
|
全宇生技
|
45.05
|
-1.53
|
1
|
0
|
6
|
7
|
1781
|
合世
|
16.15
|
-1.52
|
0
|
0
|
-2
|
-2
|
6885
|
全福生技
|
42.20
|
-1.52
|
|
|
|
|
1240
|
茂生農經
|
52.30
|
-1.51
|
0
|
0
|
0
|
0
|
4120
|
友華
|
48.20
|
-1.43
|
0
|
0
|
-7
|
-7
|
6696
|
仁新
|
103.50
|
-1.43
|
|
|
|
|
6876
|
朗齊生醫*
|
17.45
|
-1.41
|
|
|
|
|
4167
|
松瑞藥
|
21.30
|
-1.39
|
-9
|
0
|
-77
|
-86
|
6712
|
長聖
|
181.50
|
-1.36
|
0
|
0
|
-78
|
-78
|
4188
|
安克
|
21.80
|
-1.36
|
0
|
0
|
-5
|
-5
|
4163
|
鐿鈦
|
111.50
|
-1.33
|
0
|
0
|
10
|
10
|
6431
|
光麗
|
18.95
|
-1.30
|
0
|
0
|
-20
|
-20
|
6661
|
威健生技
|
23.05
|
-1.28
|
0
|
0
|
-1
|
-1
|
6815
|
晶鑽生醫
|
78.20
|
-1.26
|
|
|
|
|
6986
|
和迅
|
78.60
|
-1.26
|
|
|
|
|
6794
|
向榮生技-創
|
75.00
|
-1.19
|
0
|
0
|
0
|
0
|
4166
|
友霖
|
25.30
|
-1.17
|
|
|
|
|
6814
|
路迦生醫
|
29.75
|
-1.16
|
|
|
|
|
4153
|
鈺緯
|
44.40
|
-1.11
|
0
|
0
|
56
|
56
|
6547
|
高端疫苗
|
43.70
|
-1.02
|
-19
|
0
|
28
|
9
|
4109
|
加捷生醫
|
25.95
|
-0.95
|
0
|
0
|
204
|
204
|
4147
|
中裕
|
74.00
|
-0.94
|
10
|
0
|
-28
|
-18
|
6733
|
博晟生醫
|
36.90
|
-0.94
|
0
|
0
|
-1
|
-1
|
3176
|
基亞
|
37.50
|
-0.92
|
0
|
0
|
-12
|
-12
|
6578
|
達邦蛋白
|
21.95
|
-0.90
|
0
|
0
|
14
|
14
|
4745
|
合富
|
22.70
|
-0.87
|
0
|
0
|
25
|
25
|
6808
|
三鼎生技
|
39.90
|
-0.87
|
|
|
|
|
6945
|
圓祥生技
|
56.80
|
-0.87
|
|
|
|
|
7754
|
安基生技
|
34.00
|
-0.87
|
|
|
|
|
4131
|
浩泰
|
29.25
|
-0.85
|
0
|
0
|
0
|
0
|
7555
|
美萌
|
58.50
|
-0.85
|
|
|
|
|
6704
|
國璽幹細胞
|
29.55
|
-0.84
|
|
|
|
|
6527
|
明達醫
|
88.00
|
-0.79
|
0
|
0
|
5
|
5
|
4198
|
欣大健康
|
32.45
|
-0.76
|
0
|
0
|
0
|
0
|
4174
|
浩鼎
|
67.80
|
-0.73
|
-43
|
0
|
-178
|
-221
|
1777
|
生泰
|
95.40
|
-0.73
|
0
|
0
|
-1
|
-1
|
6586
|
醣基
|
56.70
|
-0.70
|
|
|
|
|
6523
|
達爾膚
|
145.50
|
-0.68
|
0
|
0
|
-4
|
-4
|
4744
|
皇將
|
21.90
|
-0.68
|
0
|
0
|
10
|
10
|
4130
|
健亞
|
22.20
|
-0.67
|
0
|
0
|
1
|
1
|
6747
|
亨泰光
|
150.50
|
-0.66
|
0
|
0
|
-2
|
-2
|
3164
|
景岳
|
22.45
|
-0.66
|
0
|
0
|
3
|
3
|
3218
|
大學光
|
230.00
|
-0.65
|
-10
|
-66
|
-6
|
-82
|
6932
|
水星生醫*
|
15.65
|
-0.63
|
|
|
|
|
6576
|
逸達
|
79.70
|
-0.62
|
0
|
0
|
-7
|
-7
|
6861
|
睿生光電
|
64.30
|
-0.62
|
0
|
0
|
9
|
9
|
6564
|
安特羅
|
32.55
|
-0.61
|
|
|
|
|
4737
|
華廣
|
66.70
|
-0.60
|
0
|
0
|
-1
|
-1
|
4119
|
旭富
|
90.50
|
-0.55
|
1
|
0
|
3
|
4
|
4102
|
永日
|
37.25
|
-0.53
|
1
|
0
|
5
|
6
|
6461
|
益得
|
28.85
|
-0.52
|
1
|
0
|
-28
|
-27
|
6872
|
浩宇生醫
|
29.45
|
-0.51
|
|
|
|
|
6549
|
景凱
|
10.05
|
-0.50
|
|
|
|
|
1734
|
杏輝
|
31.60
|
-0.47
|
-3
|
0
|
-137
|
-140
|
3118
|
進階
|
32.15
|
-0.46
|
0
|
0
|
-8
|
-8
|
8409
|
商之器
|
21.70
|
-0.46
|
0
|
0
|
0
|
0
|
4129
|
聯合
|
95.00
|
-0.42
|
-2
|
0
|
-33
|
-35
|
1731
|
美吾華
|
23.85
|
-0.42
|
1
|
0
|
34
|
35
|
8929
|
富堡
|
24.00
|
-0.41
|
0
|
0
|
9
|
9
|
4190
|
佐登
|
51.00
|
-0.39
|
-1
|
0
|
3
|
2
|
4168
|
醣聯
|
25.55
|
-0.39
|
0
|
0
|
37
|
37
|
6572
|
博錸
|
12.70
|
-0.39
|
|
|
|
|
4111
|
濟生
|
26.00
|
-0.38
|
0
|
0
|
-16
|
-16
|
8279
|
生展
|
132.50
|
-0.38
|
0
|
0
|
1
|
1
|
1593
|
祺驊
|
39.70
|
-0.38
|
0
|
0
|
5
|
5
|
6955
|
邦睿生技
|
131.00
|
-0.38
|
|
|
|
|
6610
|
安成生技
|
13.45
|
-0.37
|
|
|
|
|
4157
|
太景
|
14.25
|
-0.35
|
-1
|
0
|
-30
|
-31
|
6762
|
達亞
|
284.00
|
-0.35
|
0
|
0
|
0
|
0
|
4911
|
德英
|
58.30
|
-0.34
|
0
|
0
|
-8
|
-8
|
7726
|
暄達
|
44.50
|
-0.34
|
|
|
|
|
8403
|
盛弘
|
30.00
|
-0.33
|
-5
|
0
|
-41
|
-46
|
4133
|
亞諾法
|
29.90
|
-0.33
|
0
|
0
|
-10
|
-10
|
6929
|
佑全
|
44.90
|
-0.33
|
0
|
0
|
0
|
0
|
6496
|
科懋
|
29.80
|
-0.33
|
0
|
0
|
5
|
5
|
6875
|
國邑*
|
64.60
|
-0.31
|
-10
|
0
|
20
|
10
|
4150
|
優你康
|
16.10
|
-0.31
|
|
|
|
|
6926
|
聖安生醫
|
65.50
|
-0.30
|
|
|
|
|
4747
|
強生
|
69.20
|
-0.29
|
0
|
0
|
3
|
3
|
1780
|
立弘
|
17.15
|
-0.29
|
|
|
|
|
6796
|
晉弘
|
81.00
|
-0.25
|
0
|
0
|
4
|
4
|
6841
|
長佳智能
|
81.80
|
-0.24
|
-1
|
0
|
18
|
17
|
4735
|
豪展
|
42.90
|
-0.23
|
0
|
0
|
-26
|
-26
|
6550
|
北極星藥業
|
50.40
|
-0.20
|
3
|
0
|
319
|
322
|
6645
|
金萬林-創
|
28.25
|
-0.18
|
0
|
0
|
-5
|
-5
|
1720
|
生達
|
63.90
|
-0.16
|
2
|
0
|
-35
|
-33
|
4169
|
泰宗
|
61.90
|
-0.16
|
|
|
|
|
4128
|
中天
|
39.20
|
-0.13
|
-14
|
0
|
-36
|
-50
|
6589
|
台康生技
|
84.40
|
-0.12
|
-100
|
0
|
13
|
-86
|
6499
|
益安
|
45.70
|
-0.11
|
0
|
0
|
-16
|
-16
|
4138
|
曜亞
|
89.60
|
-0.11
|
0
|
0
|
-3
|
-3
|
1796
|
金穎生技
|
49.95
|
-0.10
|
0
|
0
|
1
|
1
|
延伸閱讀:【日漲幅】10/14(一)漲幅排行榜:沛爾生醫-創(+6.92%)、易威(+5.68%)、精華(+5.16%)