【日漲幅】11/5(二)漲幅排行榜：友霖(+10.46%)、吉晟生(+7.98%)、北極星藥業(+7.87%)
《日法人買賣超》11/5(二)漲幅排行榜
|
代號
|
公司
|
11/5
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
4166
|
友霖
|
42.25
|
10.46
|
|
|
|
|
|
7762
|
吉晟生
|
44.00
|
7.98
|
|
|
|
|
|
6550
|
北極星藥業
|
54.80
|
7.87
|
0
|
0
|
505
|
505
|
|
4162
|
智擎
|
106.00
|
6.00
|
-1
|
0
|
498
|
497
|
|
1565
|
精華
|
235.00
|
4.44
|
26
|
0
|
268
|
294
|
|
1760
|
寶齡富錦
|
91.00
|
4.36
|
0
|
0
|
168
|
168
|
|
6617
|
共信-KY
|
108.00
|
4.35
|
0
|
0
|
-5
|
-5
|
|
6645
|
金萬林-創
|
27.05
|
4.04
|
-6
|
0
|
5
|
-1
|
|
1598
|
岱宇
|
29.00
|
3.76
|
-2
|
0
|
17
|
15
|
|
1795
|
美時
|
264.00
|
3.73
|
107
|
-11
|
778
|
874
|
|
4195
|
基米
|
18.10
|
3.72
|
|
|
|
|
|
4186
|
尖端醫
|
15.90
|
3.58
|
|
|
|
|
|
6935
|
王子製藥
|
23.80
|
3.48
|
|
|
|
|
|
5312
|
寶島科
|
107.00
|
3.38
|
0
|
0
|
50
|
50
|
|
7713
|
威力德生醫
|
70.00
|
2.94
|
|
|
|
|
|
6999
|
瀚醫生技
|
36.00
|
2.86
|
|
|
|
|
|
3218
|
大學光
|
222.50
|
2.77
|
21
|
-41
|
68
|
48
|
|
6431
|
光麗-KY
|
17.50
|
2.64
|
4
|
0
|
25
|
29
|
|
6472
|
保瑞
|
733.00
|
2.37
|
4
|
-136
|
512
|
380
|
|
6848
|
拉法醫
|
20.55
|
2.24
|
|
|
|
|
|
6864
|
元樟生技
|
44.30
|
2.19
|
|
|
|
|
|
3224
|
三顧
|
47.90
|
2.13
|
0
|
0
|
33
|
33
|
|
6523
|
達爾膚
|
150.50
|
2.03
|
-1
|
0
|
-17
|
-17
|
|
4728
|
雙美
|
277.00
|
2.03
|
0
|
0
|
8
|
8
|
|
6461
|
益得
|
28.40
|
1.97
|
0
|
0
|
-9
|
-9
|
|
4129
|
聯合
|
99.60
|
1.94
|
-1
|
0
|
78
|
77
|
|
6677
|
瑩碩生技
|
32.10
|
1.90
|
|
|
|
|
|
6827
|
巨生醫
|
16.25
|
1.88
|
|
|
|
|
|
7595
|
世基生醫
|
15.20
|
1.67
|
|
|
|
|
|
6838
|
台新藥
|
46.55
|
1.64
|
0
|
0
|
42
|
42
|
|
6589
|
台康生技
|
94.10
|
1.62
|
0
|
0
|
392
|
392
|
|
8409
|
商之器
|
22.50
|
1.58
|
0
|
0
|
0
|
0
|
|
1777
|
生泰
|
96.60
|
1.58
|
0
|
0
|
36
|
36
|
|
6543
|
普惠醫工
|
26.00
|
1.56
|
|
|
|
|
|
3184
|
微邦
|
13.55
|
1.50
|
|
|
|
|
|
6917
|
竟天
|
17.10
|
1.48
|
|
|
|
|
|
8279
|
生展
|
138.00
|
1.47
|
0
|
0
|
0
|
0
|
|
6612
|
奈米醫材
|
141.50
|
1.43
|
0
|
0
|
-4
|
-4
|
|
4732
|
彥臣
|
25.35
|
1.40
|
|
|
|
|
|
6527
|
明達醫
|
88.40
|
1.38
|
0
|
0
|
0
|
0
|
|
4153
|
鈺緯
|
42.60
|
1.19
|
0
|
0
|
10
|
10
|
|
6796
|
晉弘
|
86.00
|
1.18
|
0
|
0
|
2
|
2
|
|
3205
|
佰研
|
37.50
|
1.08
|
0
|
0
|
4
|
4
|
|
3705
|
永信
|
57.60
|
1.05
|
-22
|
1
|
7
|
-14
|
|
4161
|
聿新科
|
34.05
|
1.04
|
0
|
0
|
-10
|
-10
|
|
6578
|
達邦蛋白
|
19.70
|
1.03
|
0
|
0
|
-12
|
-12
|
|
4139
|
馬光-KY
|
29.85
|
1.02
|
0
|
0
|
-1
|
-1
|
|
6652
|
雅祥生醫
|
7.90
|
1.02
|
|
|
|
|
|
4746
|
台耀
|
91.90
|
0.99
|
2
|
0
|
92
|
94
|
|
6676
|
祥翊
|
25.45
|
0.99
|
|
|
|
|
|
3176
|
基亞
|
37.25
|
0.95
|
0
|
0
|
-4
|
-4
|
|
6901
|
鑽石投資
|
37.05
|
0.95
|
2
|
0
|
122
|
124
|
|
4194
|
禾生技
|
16.10
|
0.94
|
|
|
|
|
|
3164
|
景岳
|
21.80
|
0.93
|
-5
|
0
|
-1
|
-6
|
|
4174
|
浩鼎
|
65.80
|
0.92
|
0
|
0
|
402
|
402
|
|
4745
|
合富
|
22.25
|
0.91
|
0
|
0
|
-10
|
-10
|
|
4128
|
中天
|
38.85
|
0.91
|
-2
|
0
|
326
|
324
|
|
4127
|
天良
|
34.90
|
0.87
|
0
|
0
|
-18
|
-18
|
|
6504
|
南六
|
70.70
|
0.86
|
0
|
0
|
34
|
34
|
|
6918
|
愛派司
|
95.30
|
0.85
|
|
|
|
|
|
1762
|
中化生
|
42.60
|
0.83
|
4
|
0
|
32
|
36
|
|
4106
|
雃博
|
25.40
|
0.79
|
0
|
0
|
-14
|
-14
|
|
1720
|
生達
|
63.80
|
0.79
|
2
|
1
|
-8
|
-5
|
|
6446
|
藥華藥
|
657.00
|
0.77
|
2
|
4
|
211
|
217
|
|
6926
|
聖安生醫
|
67.00
|
0.75
|
|
|
|
|
|
4173
|
久裕
|
20.35
|
0.74
|
0
|
0
|
-38
|
-38
|
|
4188
|
安克
|
21.95
|
0.69
|
0
|
0
|
0
|
0
|
|
4171
|
瑞基
|
29.60
|
0.68
|
0
|
0
|
11
|
11
|
|
1593
|
祺驊
|
38.10
|
0.66
|
0
|
0
|
2
|
2
|
|
3118
|
進階
|
32.10
|
0.63
|
0
|
0
|
6
|
6
|
|
6844
|
諾貝兒
|
172.00
|
0.58
|
0
|
0
|
1
|
1
|
|
4121
|
優盛
|
17.90
|
0.56
|
0
|
0
|
4
|
4
|
|
6939
|
啟弘生技
|
38.20
|
0.53
|
|
|
|
|
|
1733
|
五鼎
|
29.20
|
0.52
|
0
|
0
|
-34
|
-34
|
|
6931
|
青松健康
|
100.50
|
0.50
|
|
|
|
|
|
4130
|
健亞
|
22.30
|
0.45
|
0
|
0
|
-2
|
-2
|
|
1731
|
美吾華
|
23.60
|
0.43
|
0
|
0
|
8
|
8
|
|
4142
|
國光生
|
24.20
|
0.41
|
-2
|
0
|
177
|
175
|
|
6572
|
博錸
|
12.45
|
0.40
|
|
|
|
|
|
6734
|
安盛生
|
5.04
|
0.40
|
|
|
|
|
|
4109
|
加捷生醫
|
25.70
|
0.39
|
0
|
0
|
-52
|
-52
|
|
4111
|
濟生
|
26.25
|
0.38
|
0
|
0
|
-3
|
-3
|
|
4157
|
太景
|
14.00
|
0.36
|
-1
|
0
|
-20
|
-20
|
|
1788
|
杏昌
|
139.00
|
0.36
|
-1
|
0
|
3
|
2
|
|
6621
|
華宇藥
|
14.45
|
0.35
|
|
|
|
|
|
6932
|
水星生醫*
|
14.70
|
0.34
|
|
|
|
|
|
4169
|
泰宗
|
60.40
|
0.33
|
|
|
|
|
|
6541
|
泰福
|
62.40
|
0.32
|
0
|
0
|
-34
|
-34
|
|
4175
|
杏一
|
69.60
|
0.29
|
0
|
0
|
3
|
3
|
|
6876
|
朗齊生醫*
|
17.10
|
0.29
|
|
|
|
|
|
6469
|
大樹
|
181.50
|
0.28
|
-1
|
0
|
-3
|
-4
|
|
9919
|
康那香
|
19.20
|
0.26
|
-1
|
0
|
19
|
18
|
|
4172
|
因華
|
19.05
|
0.26
|
|
|
|
|
|
4164
|
承業醫
|
42.05
|
0.24
|
1
|
0
|
91
|
92
|
|
1752
|
南光
|
43.00
|
0.23
|
-1
|
0
|
20
|
19
|
|
1784
|
訊聯
|
91.00
|
0.22
|
-1
|
0
|
5
|
4
|
|
6130
|
上亞科技
|
25.50
|
0.20
|
0
|
0
|
1
|
1
|
|
1240
|
茂生農經
|
51.90
|
0.19
|
0
|
0
|
-1
|
-1
|
|
8403
|
盛弘
|
29.90
|
0.17
|
0
|
0
|
-7
|
-7
|
|
8432
|
東生華
|
64.80
|
0.15
|
0
|
0
|
-6
|
-6
|
|
6929
|
佑全
|
43.00
|
0.12
|
0
|
0
|
0
|
0
|
|
4160
|
訊聯基因
|
84.10
|
0.12
|
0
|
0
|
20
|
20
|
|
4119
|
旭富
|
89.60
|
0.11
|
-2
|
0
|
4
|
2
|
|
4104
|
佳醫
|
87.10
|
0.11
|
1
|
0
|
4
|
5
|
|
4105
|
東洋
|
73.30
|
0.00
|
0
|
0
|
-61
|
-61
|
|
4155
|
訊映
|
24.00
|
0.00
|
-1
|
0
|
-53
|
-54
|
|
1734
|
杏輝
|
30.65
|
0.00
|
-1
|
0
|
-48
|
-49
|
|
4108
|
懷特
|
17.30
|
0.00
|
-1
|
0
|
-44
|
-45
|
|
4107
|
邦特
|
123.50
|
0.00
|
-5
|
0
|
-2
|
-7
|
|
1781
|
合世
|
16.15
|
0.00
|
0
|
0
|
-3
|
-3
|
|
3373
|
熱映
|
22.45
|
0.00
|
0
|
0
|
-2
|
-2
|
|
6496
|
科懋
|
30.00
|
0.00
|
0
|
0
|
-2
|
-2
|
|
1783
|
和康生
|
42.10
|
0.00
|
-1
|
0
|
0
|
-1
|
|
6242
|
立康
|
44.00
|
0.00
|
0
|
0
|
0
|
0
|
|
6662
|
樂斯科
|
36.45
|
0.00
|
0
|
0
|
0
|
0
|
|
6767
|
台微醫
|
33.00
|
0.00
|
0
|
0
|
0
|
0
|
|
6762
|
達亞
|
280.00
|
0.00
|
0
|
0
|
0
|
0
|
|
6747
|
亨泰光
|
143.50
|
0.00
|
0
|
0
|
2
|
2
|
|
6576
|
逸達
|
76.60
|
0.00
|
0
|
0
|
3
|
3
|
|
4735
|
豪展
|
40.65
|
0.00
|
0
|
0
|
7
|
7
|
|
6569
|
醫揚
|
160.50
|
0.00
|
0
|
0
|
8
|
8
|
|
4771
|
望隼
|
202.00
|
0.00
|
11
|
0
|
1
|
12
|
|
6841
|
長佳智能
|
80.70
|
0.00
|
1
|
0
|
24
|
25
|
|
1786
|
科妍
|
103.00
|
0.00
|
2
|
0
|
34
|
36
|
|
4147
|
中裕
|
81.60
|
0.00
|
0
|
0
|
72
|
72
|
|
4726
|
永昕
|
50.10
|
0.00
|
0
|
0
|
142
|
142
|
|
4197
|
暐世
|
9.35
|
0.00
|
|
|
|
|
|
4724
|
宣捷幹細胞
|
30.10
|
0.00
|
|
|
|
|
|
6696
|
仁新
|
145.50
|
0.00
|
|
|
|
|
|
6744
|
豐技生技
|
20.30
|
0.00
|
|
|
|
|
|
6815
|
晶鑽生醫
|
75.20
|
0.00
|
|
|
|
|
|
6934
|
心誠鎂
|
88.90
|
0.00
|
|
|
|
|
|
7561
|
光晟生技
|
22.50
|
0.00
|
|
|
|
|
|
7726
|
暄達
|
44.95
|
0.00
|
|
|
|
|
延伸閱讀：【日跌幅】11/5(二)跌幅排行榜：威健生技(-10.00%)、善德生技(-8.18%)、易威(-7.52%)
FB分享
線上客服