【日跌幅】11/14(四)跌幅排行榜：諾貝兒(-8.55%)、太景(-6.87%)、科妍(-6.30%)
《日法人買賣超》11/14(四)跌幅排行榜
|
代號
|
公司
|
11/14股價
|
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6844
|
諾貝兒
|
155.00
|
-8.55
|
0
|
0
|
-4
|
-4
|
|
4157
|
太景
|
12.20
|
-6.87
|
0
|
0
|
-1596
|
-1596
|
|
1786
|
科妍
|
93.70
|
-6.30
|
-24
|
0
|
-323
|
-347
|
|
1762
|
中化生
|
38.50
|
-5.87
|
1
|
0
|
-35
|
-34
|
|
8929
|
富堡
|
24.65
|
-5.74
|
0
|
0
|
-54
|
-54
|
|
6637
|
醫影
|
102.50
|
-5.53
|
0
|
0
|
5
|
5
|
|
4166
|
友霖
|
35.65
|
-5.31
|
|
|
|
|
|
6734
|
安盛生
|
4.56
|
-5.00
|
|
|
|
|
|
6918
|
愛派司
|
84.90
|
-4.93
|
|
|
|
|
|
4137
|
麗豐
|
118.50
|
-4.82
|
4
|
0
|
-159
|
-155
|
|
7607
|
通用幹細胞*
|
28.90
|
-4.78
|
|
|
|
|
|
6615
|
慧智
|
40.50
|
-4.71
|
0
|
0
|
0
|
0
|
|
4162
|
智擎
|
101.50
|
-4.69
|
14
|
-106
|
-281
|
-373
|
|
4131
|
浩泰
|
28.05
|
-4.59
|
0
|
0
|
-1
|
-1
|
|
6483
|
原創生醫
|
13.05
|
-4.40
|
|
|
|
|
|
4108
|
懷特
|
15.90
|
-4.22
|
1
|
0
|
-40
|
-39
|
|
7729
|
仲恩生醫
|
21.00
|
-3.89
|
|
|
|
|
|
4114
|
健喬
|
35.30
|
-3.81
|
-15
|
0
|
-957
|
-972
|
|
6612
|
奈米醫材
|
127.00
|
-3.79
|
0
|
0
|
33
|
33
|
|
4743
|
合一
|
106.50
|
-3.62
|
15
|
-21
|
2074
|
2068
|
|
6919
|
康霈*
|
511.00
|
-3.58
|
0
|
0
|
-57
|
-57
|
|
6901
|
鑽石投資
|
31.30
|
-3.54
|
-28
|
0
|
309
|
281
|
|
6841
|
長佳智能
|
74.90
|
-3.48
|
-2
|
0
|
-40
|
-42
|
|
8432
|
東生華
|
61.20
|
-3.47
|
19
|
0
|
-4
|
15
|
|
6621
|
華宇藥
|
13.95
|
-3.46
|
|
|
|
|
|
6645
|
金萬林-創
|
27.00
|
-3.40
|
1
|
0
|
-1
|
0
|
|
6704
|
國璽幹細胞
|
25.60
|
-3.40
|
|
|
|
|
|
6547
|
高端疫苗
|
37.30
|
-3.37
|
1
|
0
|
200
|
201
|
|
4168
|
醣聯
|
24.70
|
-3.33
|
0
|
0
|
-6
|
-6
|
|
6569
|
醫揚
|
148.00
|
-3.27
|
1
|
0
|
-19
|
-18
|
|
6578
|
達邦蛋白
|
18.25
|
-3.18
|
0
|
0
|
-223
|
-223
|
|
6838
|
台新藥
|
41.25
|
-3.17
|
-2
|
0
|
-58
|
-60
|
|
4771
|
望隼
|
187.50
|
-3.10
|
-2
|
0
|
1
|
-1
|
|
6703
|
軒郁
|
158.00
|
-3.07
|
1
|
0
|
-57
|
-56
|
|
6934
|
心誠鎂
|
85.40
|
-3.06
|
|
|
|
|
|
4745
|
合富
|
20.80
|
-3.03
|
0
|
0
|
0
|
0
|
|
6598
|
ABC
|
23.20
|
-2.93
|
-1
|
0
|
-26
|
-27
|
|
4115
|
善德生技
|
10.25
|
-2.84
|
|
|
|
|
|
4128
|
中天
|
35.20
|
-2.76
|
-35
|
0
|
143
|
108
|
|
6935
|
王子製藥
|
22.95
|
-2.75
|
|
|
|
|
|
6945
|
圓祥生技
|
50.00
|
-2.72
|
|
|
|
|
|
1598
|
岱宇
|
27.25
|
-2.68
|
-3
|
0
|
-92
|
-95
|
|
9919
|
康那香
|
18.30
|
-2.66
|
0
|
0
|
-266
|
-266
|
|
6431
|
光麗
|
16.60
|
-2.64
|
-3
|
0
|
-34
|
-37
|
|
1593
|
祺驊
|
37.10
|
-2.62
|
0
|
0
|
-1
|
-1
|
|
4132
|
國鼎
|
17.15
|
-2.56
|
|
|
|
|
|
6676
|
祥翊
|
23.10
|
-2.53
|
|
|
|
|
|
1783
|
和康生
|
41.85
|
-2.45
|
-7
|
0
|
-16
|
-23
|
|
7555
|
美萌
|
56.00
|
-2.44
|
|
|
|
|
|
6808
|
三鼎生技
|
36.10
|
-2.43
|
|
|
|
|
|
4167
|
松瑞藥
|
20.35
|
-2.40
|
-1
|
0
|
-519
|
-520
|
|
6872
|
浩宇生醫
|
29.00
|
-2.36
|
|
|
|
|
|
4109
|
加捷生醫
|
25.10
|
-2.33
|
1
|
0
|
-133
|
-132
|
|
6797
|
圓點奈米
|
21.00
|
-2.33
|
|
|
|
|
|
8436
|
大江
|
127.50
|
-2.30
|
-50
|
-7
|
-122
|
-179
|
|
4736
|
泰博
|
148.50
|
-2.30
|
-19
|
0
|
-114
|
-133
|
|
3176
|
基亞
|
34.40
|
-2.27
|
0
|
0
|
-75
|
-75
|
|
1760
|
寶齡富錦
|
90.60
|
-2.27
|
1
|
0
|
47
|
48
|
|
4174
|
浩鼎
|
61.30
|
-2.23
|
0
|
0
|
-44
|
-44
|
|
4133
|
亞諾法
|
28.80
|
-2.21
|
-3
|
0
|
-26
|
-29
|
|
6848
|
拉法醫
|
20.10
|
-2.19
|
|
|
|
|
|
4102
|
永日
|
31.35
|
-2.18
|
-16
|
0
|
-36
|
-52
|
|
6677
|
瑩碩生技
|
30.00
|
-2.12
|
|
|
|
|
|
8403
|
盛弘
|
28.80
|
-2.04
|
0
|
0
|
-92
|
-92
|
|
1777
|
生泰
|
96.00
|
-2.04
|
-10
|
0
|
-48
|
-58
|
|
6785
|
昱展新藥
|
145.50
|
-2.02
|
-1
|
0
|
-2
|
-3
|
|
7427
|
華上生醫
|
37.00
|
-1.99
|
|
|
|
|
|
4726
|
永昕
|
47.10
|
-1.98
|
0
|
0
|
-60
|
-60
|
|
8409
|
商之器
|
22.25
|
-1.98
|
0
|
0
|
-2
|
-2
|
|
4160
|
訊聯基因
|
82.00
|
-1.91
|
-1
|
0
|
-11
|
-12
|
|
4746
|
台耀
|
89.30
|
-1.87
|
-23
|
0
|
-141
|
-164
|
|
6496
|
科懋
|
29.55
|
-1.83
|
0
|
0
|
-2
|
-2
|
|
6747
|
亨泰光
|
136.50
|
-1.80
|
0
|
0
|
-4
|
-4
|
|
6661
|
威健生技
|
24.85
|
-1.78
|
0
|
0
|
-1
|
-1
|
|
4161
|
聿新科
|
33.05
|
-1.78
|
0
|
0
|
6
|
6
|
|
6461
|
益得
|
27.70
|
-1.77
|
0
|
0
|
-20
|
-20
|
|
6499
|
益安
|
44.70
|
-1.76
|
0
|
0
|
-3
|
-3
|
|
4121
|
優盛
|
16.90
|
-1.74
|
0
|
0
|
1
|
1
|
|
6885
|
全福生技
|
42.65
|
-1.73
|
|
|
|
|
|
4171
|
瑞基
|
28.50
|
-1.72
|
0
|
0
|
-20
|
-20
|
|
6730
|
常廣
|
37.40
|
-1.71
|
|
|
|
|
|
3205
|
佰研
|
34.70
|
-1.70
|
1
|
0
|
-5
|
-4
|
|
6712
|
長聖
|
174.50
|
-1.69
|
-2
|
0
|
-144
|
-146
|
|
3164
|
景岳
|
20.35
|
-1.69
|
-2
|
0
|
-15
|
-17
|
|
6929
|
佑全
|
40.70
|
-1.69
|
-13
|
0
|
-4
|
-17
|
|
6949
|
沛爾生醫-創
|
87.00
|
-1.69
|
-4
|
0
|
-1
|
-5
|
|
7713
|
威力德生醫
|
70.00
|
-1.69
|
|
|
|
|
|
6586
|
醣基
|
53.10
|
-1.67
|
|
|
|
|
|
4116
|
明基醫
|
48.70
|
-1.62
|
0
|
0
|
1
|
1
|
|
6665
|
康聯生醫
|
21.45
|
-1.61
|
|
|
|
|
|
6657
|
華安
|
49.30
|
-1.60
|
-3
|
0
|
-12
|
-15
|
|
6492
|
生華科
|
46.45
|
-1.59
|
0
|
0
|
-62
|
-62
|
|
6696
|
仁新
|
156.00
|
-1.58
|
|
|
|
|
|
6523
|
達爾膚
|
157.00
|
-1.57
|
-1
|
0
|
-25
|
-26
|
|
6817
|
溫士頓
|
88.80
|
-1.55
|
|
|
|
|
|
6649
|
台生材
|
35.20
|
-1.54
|
0
|
0
|
7
|
7
|
|
3705
|
永信
|
53.50
|
-1.47
|
-44
|
1
|
-129
|
-172
|
|
6733
|
博晟生醫
|
36.80
|
-1.47
|
0
|
0
|
-47
|
-47
|
|
6549
|
景凱
|
9.44
|
-1.46
|
|
|
|
|
|
4183
|
福永生技
|
24.00
|
-1.44
|
0
|
0
|
0
|
0
|
|
4123
|
晟德
|
48.30
|
-1.43
|
-131
|
0
|
-191
|
-322
|
|
4194
|
禾生技
|
13.75
|
-1.43
|
|
|
|
|
|
6469
|
大樹
|
173.00
|
-1.42
|
-1
|
0
|
-26
|
-27
|
|
4911
|
德英
|
55.50
|
-1.42
|
0
|
0
|
-12
|
-12
|
|
4188
|
安克
|
21.05
|
-1.41
|
0
|
0
|
0
|
0
|
|
1733
|
五鼎
|
28.10
|
-1.40
|
-1
|
0
|
-28
|
-29
|
|
4130
|
健亞
|
21.90
|
-1.35
|
0
|
0
|
-19
|
-19
|
|
6491
|
晶碩
|
369.00
|
-1.34
|
-5
|
0
|
-167
|
-172
|
|
4155
|
訊映
|
22.20
|
-1.33
|
-37
|
0
|
-178
|
-215
|
|
1789
|
神隆
|
23.00
|
-1.29
|
-58
|
0
|
-94
|
-152
|
|
7726
|
暄達
|
43.85
|
-1.24
|
|
|
|
|
|
1784
|
訊聯
|
88.40
|
-1.23
|
-3
|
0
|
-37
|
-40
|
|
4106
|
雃博
|
24.35
|
-1.22
|
-2
|
0
|
-12
|
-14
|
|
6926
|
聖安生醫
|
65.20
|
-1.21
|
|
|
|
|
|
1752
|
南光
|
42.55
|
-1.16
|
-7
|
0
|
-17
|
-24
|
|
7754
|
安基生技
|
33.95
|
-1.16
|
|
|
|
|
|
4119
|
旭富
|
94.90
|
-1.15
|
-5
|
0
|
-37
|
-42
|
|
6662
|
樂斯科
|
35.80
|
-1.10
|
0
|
0
|
0
|
0
|
|
6541
|
泰福
|
63.30
|
-1.09
|
0
|
0
|
-20
|
-20
|
|
4105
|
東洋
|
73.00
|
-1.08
|
0
|
0
|
-253
|
-253
|
|
4172
|
因華
|
18.80
|
-1.05
|
|
|
|
|
|
6857
|
宏碁智醫
|
142.00
|
-1.05
|
|
|
|
|
|
6891
|
樂迦再生
|
23.55
|
-1.05
|
|
|
|
|
|
4735
|
豪展
|
38.55
|
-1.03
|
0
|
0
|
-1
|
-1
|
|
6242
|
立康
|
43.05
|
-1.03
|
0
|
0
|
0
|
0
|
|
6796
|
晉弘
|
86.70
|
-1.03
|
-1
|
0
|
4
|
3
|
|
4127
|
天良
|
34.25
|
-1.01
|
0
|
0
|
-4
|
-4
|
|
6620
|
漢達
|
60.00
|
-0.99
|
|
|
|
|
|
1707
|
葡萄王
|
151.00
|
-0.98
|
-5
|
1
|
35
|
31
|
|
6861
|
睿生光電
|
61.00
|
-0.97
|
-3
|
0
|
-7
|
-10
|
|
6782
|
視陽
|
208.00
|
-0.95
|
-7
|
-22
|
22
|
-7
|
|
4192
|
杏國
|
36.65
|
-0.95
|
0
|
0
|
0
|
0
|
|
6827
|
巨生醫
|
15.65
|
-0.95
|
|
|
|
|
|
5312
|
寶島科
|
106.50
|
-0.93
|
0
|
0
|
5
|
5
|
|
1325
|
恆大
|
27.10
|
-0.91
|
2
|
0
|
-74
|
-72
|
|
1781
|
合世
|
16.30
|
-0.91
|
0
|
0
|
-7
|
-7
|
|
4147
|
中裕
|
81.00
|
-0.86
|
0
|
0
|
-71
|
-71
|
|
1565
|
精華
|
231.00
|
-0.86
|
-3
|
0
|
192
|
189
|
|
4195
|
基米
|
17.85
|
-0.83
|
|
|
|
|
|
6543
|
普惠醫工
|
25.80
|
-0.77
|
|
|
|
|
|
3184
|
微邦
|
13.00
|
-0.76
|
|
|
|
|
|
6810
|
新穎生醫
|
26.25
|
-0.76
|
|
|
|
|
|
4148
|
全宇生技
|
53.50
|
-0.74
|
-3
|
0
|
-11
|
-14
|
|
4173
|
久裕
|
20.35
|
-0.73
|
0
|
0
|
-4
|
-4
|
|
6504
|
南六
|
69.20
|
-0.72
|
-3
|
0
|
-4
|
-7
|
|
4175
|
杏一
|
69.30
|
-0.72
|
0
|
0
|
-5
|
-5
|
|
6955
|
邦睿生技
|
137.50
|
-0.72
|
|
|
|
|
|
6666
|
羅麗芬
|
56.80
|
-0.70
|
-3
|
0
|
-3
|
-6
|
|
3218
|
大學光
|
215.50
|
-0.69
|
-1
|
-47
|
-18
|
-66
|
|
3373
|
熱映
|
21.65
|
-0.69
|
0
|
0
|
4
|
4
|
|
4142
|
國光生
|
22.00
|
-0.68
|
-14
|
0
|
-275
|
-289
|
|
1731
|
美吾華
|
22.80
|
-0.65
|
-11
|
0
|
-40
|
-51
|
|
6446
|
藥華藥
|
622.00
|
-0.64
|
-21
|
8
|
18
|
6
|
|
6534
|
正瀚-創
|
81.00
|
-0.61
|
-4
|
0
|
-8
|
-12
|
|
6917
|
竟天
|
16.40
|
-0.61
|
|
|
|
|
|
4111
|
濟生
|
26.35
|
-0.57
|
0
|
0
|
-3
|
-3
|
|
6589
|
台康生技
|
89.00
|
-0.56
|
20
|
0
|
-132
|
-112
|
|
6986
|
和迅
|
70.60
|
-0.56
|
|
|
|
|
|
6564
|
安特羅
|
29.65
|
-0.50
|
|
|
|
|
|
1720
|
生達
|
63.30
|
-0.47
|
-3
|
1
|
-123
|
-125
|
|
4104
|
佳醫
|
86.30
|
-0.46
|
-12
|
0
|
-56
|
-68
|
|
6748
|
亞果生醫
|
23.95
|
-0.42
|
|
|
|
|
|
4129
|
聯合
|
99.30
|
-0.40
|
8
|
0
|
-32
|
-24
|
|
6576
|
逸達
|
75.80
|
-0.39
|
-1
|
0
|
-8
|
-9
|
|
6550
|
北極星藥業
|
51.20
|
-0.39
|
-14
|
0
|
472
|
458
|
|
1736
|
喬山
|
140.00
|
-0.36
|
-28
|
1
|
-121
|
-148
|
|
6932
|
水星生醫*
|
14.10
|
-0.35
|
|
|
|
|
|
6875
|
國邑*
|
63.00
|
-0.32
|
0
|
0
|
46
|
46
|
|
4186
|
尖端醫
|
15.95
|
-0.31
|
|
|
|
|
|
4737
|
華廣
|
66.80
|
-0.30
|
-1
|
0
|
-1
|
-2
|
|
6472
|
保瑞
|
775.00
|
-0.26
|
-31
|
-217
|
156
|
-92
|
|
4120
|
友華
|
49.60
|
-0.20
|
0
|
0
|
-2
|
-2
|
|
4732
|
彥臣
|
24.95
|
-0.20
|
|
|
|
|
|
4728
|
雙美
|
276.50
|
-0.18
|
0
|
0
|
-5
|
-5
|
|
4169
|
泰宗
|
60.00
|
-0.17
|
|
|
|
|
|
1734
|
杏輝
|
30.45
|
-0.16
|
-5
|
0
|
-23
|
-28
|
|
6767
|
台微醫
|
31.95
|
-0.16
|
0
|
0
|
-8
|
-8
|
|
4747
|
強生
|
73.20
|
-0.14
|
0
|
0
|
1
|
1
|
|
6850
|
光鼎生技
|
47.95
|
-0.10
|
|
|
|
|
.jpg)
FB分享
線上客服