【日跌幅】11/18(一)跌幅排行榜：國璽幹細胞(-5.88%)、水星生醫(-5.73%)、合一(-5.58%)
《日法人買賣超》11/18(一)跌幅排行榜
|
代號
|
公司
|
11/18股價
|
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6704
|
國璽幹細胞
|
24.00
|
-5.88
|
|
|
|
|
|
6932
|
水星生醫*
|
13.15
|
-5.73
|
|
|
|
|
|
4743
|
合一
|
101.50
|
-5.58
|
-20
|
-50
|
1968
|
1898
|
|
4197
|
暐世
|
9.00
|
-4.96
|
|
|
|
|
|
6767
|
台微醫
|
31.25
|
-4.73
|
0
|
0
|
0
|
0
|
|
6492
|
生華科
|
44.10
|
-4.65
|
1
|
0
|
14
|
15
|
|
6652
|
雅祥生醫
|
7.46
|
-4.36
|
|
|
|
|
|
6838
|
台新藥
|
39.90
|
-4.32
|
6
|
0
|
-101
|
-95
|
|
3224
|
三顧
|
47.60
|
-4.03
|
0
|
0
|
-115
|
-115
|
|
6620
|
漢達
|
58.00
|
-3.97
|
|
|
|
|
|
4183
|
福永生技
|
23.10
|
-3.95
|
0
|
0
|
0
|
0
|
|
6612
|
奈米醫材
|
125.00
|
-3.85
|
-1
|
0
|
-12
|
-13
|
|
4109
|
加捷生醫
|
24.00
|
-3.81
|
0
|
0
|
132
|
132
|
|
4724
|
宣捷幹細胞
|
30.75
|
-3.76
|
|
|
|
|
|
6617
|
共信
|
103.00
|
-3.74
|
0
|
0
|
-38
|
-38
|
|
6645
|
金萬林-創
|
26.30
|
-3.66
|
0
|
0
|
-1
|
-1
|
|
6703
|
軒郁
|
152.00
|
-3.49
|
-1
|
0
|
-1
|
-2
|
|
6677
|
瑩碩生技
|
27.95
|
-3.45
|
|
|
|
|
|
4162
|
智擎
|
96.50
|
-3.40
|
-75
|
0
|
38
|
-37
|
|
6875
|
國邑*
|
60.10
|
-3.38
|
0
|
0
|
-88
|
-88
|
|
4746
|
台耀
|
83.40
|
-3.36
|
-106
|
0
|
11
|
-95
|
|
6586
|
醣基
|
52.00
|
-3.35
|
|
|
|
|
|
6785
|
昱展新藥
|
145.00
|
-3.33
|
-1
|
0
|
-13
|
-14
|
|
6543
|
普惠醫工
|
24.75
|
-3.32
|
|
|
|
|
|
6564
|
安特羅
|
29.45
|
-3.28
|
|
|
|
|
|
1813
|
寶利徠
|
19.65
|
-3.20
|
0
|
0
|
-7
|
-7
|
|
4747
|
強生
|
71.00
|
-3.14
|
0
|
0
|
-11
|
-11
|
|
6634
|
欣耀
|
50.10
|
-3.09
|
|
|
|
|
|
3205
|
佰研
|
34.00
|
-2.86
|
0
|
0
|
10
|
10
|
|
6734
|
安盛生
|
4.43
|
-2.85
|
|
|
|
|
|
4192
|
杏國
|
35.65
|
-2.73
|
0
|
0
|
0
|
0
|
|
4195
|
基米
|
17.80
|
-2.73
|
|
|
|
|
|
4170
|
鑫品生醫
|
14.65
|
-2.66
|
|
|
|
|
|
6815
|
晶鑽生醫
|
74.20
|
-2.62
|
|
|
|
|
|
6676
|
祥翊
|
22.50
|
-2.60
|
|
|
|
|
|
6535
|
順藥
|
330.00
|
-2.51
|
-25
|
0
|
-161
|
-186
|
|
4150
|
優你康
|
13.65
|
-2.50
|
|
|
|
|
|
6841
|
長佳智能
|
75.10
|
-2.47
|
0
|
0
|
-16
|
-16
|
|
3176
|
基亞
|
33.75
|
-2.46
|
1
|
0
|
-57
|
-56
|
|
4114
|
健喬
|
34.25
|
-2.42
|
0
|
0
|
-349
|
-349
|
|
8436
|
大江
|
123.00
|
-2.38
|
-31
|
13
|
-137
|
-156
|
|
7607
|
通用幹細胞*
|
29.00
|
-2.36
|
|
|
|
|
|
4129
|
聯合
|
96.50
|
-2.33
|
-2
|
0
|
-65
|
-67
|
|
8409
|
商之器
|
21.70
|
-2.25
|
0
|
0
|
-2
|
-2
|
|
4147
|
中裕
|
78.70
|
-2.24
|
-46
|
0
|
-101
|
-147
|
|
4194
|
禾生技
|
13.25
|
-2.21
|
|
|
|
|
|
1760
|
寶齡富錦
|
89.00
|
-2.20
|
1
|
0
|
24
|
25
|
|
4745
|
合富
|
20.20
|
-2.18
|
0
|
0
|
4
|
4
|
|
3218
|
大學光
|
207.00
|
-2.13
|
1
|
-59
|
-91
|
-149
|
|
6549
|
景凱
|
9.20
|
-2.13
|
|
|
|
|
|
4123
|
晟德
|
48.50
|
-2.12
|
-245
|
0
|
-177
|
-423
|
|
7724
|
諾亞克
|
46.50
|
-2.11
|
|
|
|
|
|
6794
|
向榮生技-創
|
73.80
|
-1.99
|
0
|
0
|
0
|
0
|
|
6461
|
益得
|
27.25
|
-1.98
|
0
|
0
|
-50
|
-50
|
|
4128
|
中天
|
34.60
|
-1.98
|
16
|
0
|
299
|
315
|
|
4117
|
普生
|
17.50
|
-1.96
|
|
|
|
|
|
6589
|
台康生技
|
87.00
|
-1.92
|
0
|
0
|
-45
|
-45
|
|
1593
|
祺驊
|
37.20
|
-1.85
|
0
|
0
|
2
|
2
|
|
6885
|
全福生技
|
42.35
|
-1.85
|
|
|
|
|
|
6499
|
益安
|
43.70
|
-1.80
|
0
|
0
|
-13
|
-13
|
|
7729
|
仲恩生醫
|
21.85
|
-1.80
|
|
|
|
|
|
3164
|
景岳
|
20.00
|
-1.72
|
0
|
0
|
43
|
43
|
|
6782
|
視陽
|
203.50
|
-1.69
|
-2
|
6
|
-44
|
-40
|
|
4137
|
麗豐
|
118.00
|
-1.67
|
3
|
0
|
-61
|
-58
|
|
4726
|
永昕
|
45.75
|
-1.61
|
0
|
0
|
-98
|
-98
|
|
6547
|
高端疫苗
|
37.10
|
-1.59
|
0
|
0
|
144
|
144
|
|
6945
|
圓祥生技
|
50.00
|
-1.57
|
|
|
|
|
|
4120
|
友華
|
48.40
|
-1.53
|
0
|
0
|
0
|
0
|
|
6929
|
佑全
|
39.80
|
-1.49
|
0
|
0
|
-3
|
-3
|
|
6610
|
安成生技
|
13.25
|
-1.49
|
|
|
|
|
|
3184
|
微邦
|
13.30
|
-1.48
|
|
|
|
|
|
4127
|
天良
|
34.00
|
-1.45
|
0
|
0
|
-11
|
-11
|
|
6541
|
泰福
|
63.50
|
-1.40
|
-5
|
0
|
-20
|
-25
|
|
6472
|
保瑞
|
760.00
|
-1.30
|
-12
|
-6
|
1
|
-17
|
|
6518
|
康科特
|
26.50
|
-1.30
|
|
|
|
|
|
4148
|
全宇生技
|
54.60
|
-1.27
|
8
|
0
|
3
|
11
|
|
4167
|
松瑞藥
|
20.15
|
-1.23
|
-16
|
0
|
8
|
-8
|
|
7427
|
華上生醫
|
36.20
|
-1.23
|
|
|
|
|
|
4175
|
杏一
|
68.30
|
-1.16
|
0
|
0
|
-13
|
-13
|
|
4102
|
永日
|
31.05
|
-1.11
|
0
|
0
|
-26
|
-26
|
|
6657
|
華安
|
49.05
|
-1.11
|
0
|
0
|
-2
|
-2
|
|
8432
|
東生華
|
63.20
|
-1.10
|
86
|
0
|
-33
|
53
|
|
6666
|
羅麗芬
|
55.90
|
-1.06
|
0
|
0
|
-2
|
-2
|
|
4736
|
泰博
|
146.50
|
-1.01
|
-4
|
0
|
-19
|
-23
|
|
6637
|
醫影
|
100.50
|
-0.99
|
0
|
0
|
3
|
3
|
|
4139
|
馬光
|
30.60
|
-0.97
|
0
|
0
|
15
|
15
|
|
1720
|
生達
|
62.70
|
-0.95
|
6
|
0
|
-192
|
-186
|
|
6665
|
康聯生醫
|
21.40
|
-0.93
|
|
|
|
|
|
4911
|
德英
|
54.00
|
-0.92
|
0
|
0
|
-4
|
-4
|
|
4121
|
優盛
|
16.85
|
-0.88
|
0
|
0
|
-9
|
-9
|
|
4163
|
鐿鈦
|
112.50
|
-0.88
|
0
|
0
|
0
|
0
|
|
8403
|
盛弘
|
28.35
|
-0.87
|
-166
|
0
|
-9
|
-175
|
|
1731
|
美吾華
|
22.70
|
-0.87
|
0
|
0
|
-16
|
-16
|
|
6469
|
大樹
|
170.50
|
-0.87
|
0
|
0
|
-7
|
-7
|
|
6446
|
藥華藥
|
586.00
|
-0.85
|
1
|
10
|
147
|
157
|
|
1777
|
生泰
|
96.10
|
-0.83
|
0
|
0
|
-18
|
-18
|
|
6861
|
睿生光電
|
60.30
|
-0.82
|
1
|
0
|
-3
|
-2
|
|
4116
|
明基醫
|
48.60
|
-0.82
|
0
|
0
|
0
|
0
|
|
6491
|
晶碩
|
367.00
|
-0.81
|
1
|
0
|
-70
|
-69
|
|
9919
|
康那香
|
18.30
|
-0.81
|
7
|
0
|
-19
|
-12
|
|
6483
|
原創生醫
|
12.30
|
-0.81
|
|
|
|
|
|
4771
|
望隼
|
188.00
|
-0.79
|
0
|
0
|
0
|
0
|
|
4735
|
豪展
|
38.35
|
-0.78
|
0
|
0
|
-2
|
-2
|
|
6810
|
新穎生醫
|
26.05
|
-0.76
|
|
|
|
|
|
4188
|
安克
|
21.15
|
-0.70
|
0
|
0
|
-1
|
-1
|
|
4130
|
健亞
|
21.75
|
-0.68
|
0
|
0
|
-5
|
-5
|
|
6569
|
醫揚
|
147.00
|
-0.68
|
0
|
0
|
4
|
4
|
|
6523
|
達爾膚
|
155.00
|
-0.64
|
0
|
0
|
-47
|
-47
|
|
4186
|
尖端醫
|
15.50
|
-0.64
|
|
|
|
|
|
6696
|
仁新
|
154.50
|
-0.64
|
|
|
|
|
|
3118
|
進階
|
31.90
|
-0.62
|
0
|
0
|
0
|
0
|
|
4198
|
欣大健康
|
33.00
|
-0.60
|
0
|
0
|
0
|
0
|
|
6649
|
台生材
|
34.55
|
-0.58
|
0
|
0
|
0
|
0
|
|
6919
|
康霈*
|
510.00
|
-0.58
|
0
|
0
|
28
|
28
|
|
6712
|
長聖
|
173.50
|
-0.57
|
-1
|
0
|
-4
|
-5
|
|
4126
|
太醫
|
88.80
|
-0.56
|
0
|
4
|
0
|
4
|
|
4105
|
東洋
|
72.40
|
-0.55
|
34
|
-58
|
-214
|
-238
|
|
6578
|
達邦蛋白
|
18.90
|
-0.53
|
0
|
0
|
8
|
8
|
|
4744
|
皇將
|
20.45
|
-0.49
|
0
|
0
|
-27
|
-27
|
|
6534
|
正瀚-創
|
81.00
|
-0.49
|
4
|
0
|
-5
|
-1
|
|
6892
|
台寶生醫
|
41.75
|
-0.48
|
|
|
|
|
|
6797
|
圓點奈米
|
21.30
|
-0.47
|
|
|
|
|
|
6796
|
晉弘
|
85.80
|
-0.46
|
0
|
0
|
3
|
3
|
|
6817
|
溫士頓
|
89.30
|
-0.45
|
|
|
|
|
|
1565
|
精華
|
235.00
|
-0.42
|
-12
|
17
|
28
|
33
|
|
6986
|
和迅
|
70.40
|
-0.42
|
|
|
|
|
|
4107
|
邦特
|
126.00
|
-0.40
|
0
|
0
|
-25
|
-25
|
|
1240
|
茂生農經
|
51.60
|
-0.39
|
0
|
0
|
0
|
0
|
|
4111
|
濟生
|
26.50
|
-0.38
|
0
|
0
|
-8
|
-8
|
|
6747
|
亨泰光
|
139.50
|
-0.36
|
0
|
0
|
0
|
0
|
|
4171
|
瑞基
|
28.50
|
-0.35
|
0
|
0
|
9
|
9
|
|
4108
|
懷特
|
15.95
|
-0.31
|
1
|
0
|
14
|
15
|
|
4161
|
聿新科
|
32.90
|
-0.30
|
0
|
0
|
-1
|
-1
|
|
6917
|
竟天
|
16.60
|
-0.30
|
|
|
|
|
|
4132
|
國鼎
|
17.10
|
-0.29
|
|
|
|
|
|
6876
|
朗齊生醫*
|
17.05
|
-0.29
|
|
|
|
|
|
6662
|
樂斯科
|
35.50
|
-0.28
|
0
|
0
|
-1
|
-1
|
|
6615
|
慧智
|
40.20
|
-0.25
|
0
|
0
|
-2
|
-2
|
|
6709
|
昱厚生技
|
21.00
|
-0.24
|
|
|
|
|
|
6527
|
明達醫
|
89.00
|
-0.22
|
0
|
0
|
0
|
0
|
|
6949
|
沛爾生醫-創
|
89.70
|
-0.22
|
0
|
0
|
0
|
0
|
|
4169
|
泰宗
|
59.70
|
-0.17
|
|
|
|
|
|
6733
|
博晟生醫
|
36.45
|
-0.14
|
0
|
0
|
-7
|
-7
|
|
1786
|
科妍
|
93.10
|
-0.11
|
-8
|
0
|
31
|
23
|
|
1271
|
晨暉生技
|
88.90
|
-0.11
|
|
|
|
|
|
1796
|
金穎生技
|
48.95
|
-0.10
|
0
|
0
|
1
|
1
|
延伸閱讀：【日漲幅】11/18(一)漲幅排行榜：富堡(+9.96%)、安美得(+6.76%)、曜亞(+6.69%)
.jpg)
.jpg)
FB分享
線上客服