【日跌幅】11/20(三)跌幅排行榜：安盛生(-5.50%)、光晟生技(-4.58%)、欣大健康(-4.31%)
《日法人買賣超》11/20(三)跌幅排行榜
|
代號
|
公司
|
11/20股價
|
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6734
|
安盛生
|
4.81
|
-5.50
|
|
|
|
|
|
7561
|
光晟生技
|
19.80
|
-4.58
|
|
|
|
|
|
4198
|
欣大健康
|
33.30
|
-4.31
|
0
|
0
|
0
|
0
|
|
6891
|
樂迦再生
|
22.55
|
-3.43
|
|
|
|
|
|
6661
|
威健生技
|
24.30
|
-3.38
|
0
|
0
|
7
|
7
|
|
6504
|
南六
|
67.30
|
-3.03
|
3
|
0
|
-5
|
-2
|
|
6586
|
醣基
|
51.40
|
-3.02
|
|
|
|
|
|
6676
|
祥翊
|
22.20
|
-2.84
|
|
|
|
|
|
6848
|
拉法醫
|
19.55
|
-2.74
|
|
|
|
|
|
4186
|
尖端醫
|
15.40
|
-2.53
|
|
|
|
|
|
6875
|
國邑*
|
59.20
|
-2.47
|
0
|
0
|
-3
|
-3
|
|
6518
|
康科特
|
25.85
|
-2.45
|
|
|
|
|
|
6564
|
安特羅
|
28.60
|
-2.22
|
|
|
|
|
|
3205
|
佰研
|
33.70
|
-2.03
|
0
|
0
|
6
|
6
|
|
8436
|
大江
|
123.00
|
-1.99
|
-28
|
0
|
-34
|
-62
|
|
7427
|
華上生醫
|
36.30
|
-1.89
|
|
|
|
|
|
4747
|
強生
|
70.00
|
-1.82
|
0
|
0
|
0
|
0
|
|
3224
|
三顧
|
48.90
|
-1.81
|
0
|
0
|
-24
|
-24
|
|
6612
|
奈米醫材
|
124.50
|
-1.58
|
0
|
0
|
9
|
9
|
|
6929
|
佑全
|
39.10
|
-1.51
|
-2
|
0
|
0
|
-2
|
|
4132
|
國鼎
|
16.80
|
-1.47
|
|
|
|
|
|
4195
|
基米
|
17.80
|
-1.39
|
|
|
|
|
|
8929
|
富堡
|
28.70
|
-1.37
|
35
|
0
|
-46
|
-11
|
|
6499
|
益安
|
43.80
|
-1.35
|
0
|
0
|
2
|
2
|
|
4172
|
因華
|
18.95
|
-1.30
|
|
|
|
|
|
6572
|
博錸
|
12.00
|
-1.23
|
|
|
|
|
|
6918
|
愛派司
|
81.00
|
-1.22
|
|
|
|
|
|
4139
|
馬光-KY
|
30.00
|
-1.15
|
0
|
0
|
0
|
0
|
|
4724
|
宣捷幹細胞
|
30.25
|
-1.14
|
|
|
|
|
|
4148
|
全宇生技-KY
|
53.10
|
-1.12
|
-2
|
0
|
14
|
12
|
|
7555
|
美萌
|
54.40
|
-1.09
|
|
|
|
|
|
3118
|
進階
|
31.95
|
-1.08
|
0
|
0
|
-1
|
-1
|
|
6838
|
台新藥
|
39.25
|
-1.01
|
2
|
0
|
-2
|
0
|
|
4746
|
台耀
|
79.10
|
-1.00
|
17
|
-400
|
249
|
-133
|
|
1707
|
葡萄王
|
152.00
|
-0.98
|
-54
|
50
|
26
|
22
|
|
6782
|
視陽
|
207.00
|
-0.96
|
-1
|
0
|
3
|
2
|
|
6617
|
共信-KY
|
107.00
|
-0.93
|
0
|
0
|
-9
|
-9
|
|
6652
|
雅祥生醫
|
7.45
|
-0.93
|
|
|
|
|
|
1781
|
合世
|
16.40
|
-0.91
|
0
|
0
|
-7
|
-7
|
|
4728
|
雙美
|
275.50
|
-0.90
|
0
|
0
|
-1
|
-1
|
|
4161
|
聿新科
|
33.00
|
-0.90
|
0
|
0
|
13
|
13
|
|
6431
|
光麗-KY
|
16.70
|
-0.89
|
0
|
0
|
2
|
2
|
|
6973
|
永立榮
|
39.35
|
-0.88
|
|
|
|
|
|
4175
|
杏一
|
68.50
|
-0.87
|
0
|
0
|
1
|
1
|
|
6847
|
普瑞博
|
91.00
|
-0.87
|
|
|
|
|
|
6662
|
樂斯科
|
35.30
|
-0.84
|
0
|
0
|
0
|
0
|
|
4116
|
明基醫
|
48.20
|
-0.82
|
0
|
0
|
-1
|
-1
|
|
4192
|
杏國
|
36.20
|
-0.82
|
0
|
0
|
0
|
0
|
|
4157
|
太景
|
12.45
|
-0.80
|
0
|
0
|
-201
|
-201
|
|
6841
|
長佳智能
|
74.80
|
-0.80
|
0
|
0
|
-4
|
-4
|
|
6492
|
生華科
|
45.10
|
-0.77
|
1
|
0
|
-20
|
-19
|
|
4726
|
永昕
|
45.65
|
-0.76
|
0
|
0
|
-123
|
-123
|
|
8279
|
生展
|
130.00
|
-0.76
|
0
|
0
|
0
|
0
|
|
4737
|
華廣
|
66.50
|
-0.75
|
0
|
0
|
4
|
4
|
|
6677
|
瑩碩生技
|
28.55
|
-0.70
|
|
|
|
|
|
6857
|
宏碁智醫
|
142.00
|
-0.70
|
|
|
|
|
|
6934
|
心誠鎂
|
85.50
|
-0.70
|
|
|
|
|
|
4142
|
國光生
|
22.20
|
-0.67
|
13
|
0
|
-244
|
-231
|
|
6569
|
醫揚
|
148.00
|
-0.67
|
0
|
0
|
-2
|
-2
|
|
4126
|
太醫
|
88.40
|
-0.67
|
0
|
3
|
0
|
3
|
|
6547
|
高端疫苗
|
37.45
|
-0.66
|
51
|
0
|
1
|
52
|
|
6850
|
光鼎生技
|
45.80
|
-0.65
|
|
|
|
|
|
4735
|
豪展
|
38.55
|
-0.64
|
0
|
0
|
7
|
7
|
|
6767
|
台微醫
|
31.35
|
-0.63
|
0
|
0
|
0
|
0
|
|
4106
|
雃博
|
24.50
|
-0.61
|
3
|
0
|
-10
|
-7
|
|
4121
|
優盛
|
17.10
|
-0.58
|
0
|
0
|
1
|
1
|
|
6469
|
大樹
|
172.50
|
-0.58
|
0
|
0
|
15
|
15
|
|
6876
|
朗齊生醫*
|
17.00
|
-0.58
|
|
|
|
|
|
1325
|
恆大
|
27.35
|
-0.55
|
1
|
0
|
-40
|
-39
|
|
9919
|
康那香
|
18.25
|
-0.54
|
6
|
0
|
-5
|
1
|
|
6578
|
達邦蛋白
|
18.80
|
-0.53
|
0
|
0
|
-31
|
-31
|
|
4771
|
望隼
|
189.00
|
-0.53
|
0
|
0
|
10
|
10
|
|
6939
|
啟弘生技
|
37.80
|
-0.53
|
|
|
|
|
|
4120
|
友華
|
48.15
|
-0.52
|
0
|
0
|
23
|
23
|
|
1813
|
寶利徠
|
19.40
|
-0.51
|
0
|
0
|
0
|
0
|
|
1796
|
金穎生技
|
49.00
|
-0.51
|
0
|
0
|
1
|
1
|
|
4169
|
泰宗
|
59.40
|
-0.50
|
|
|
|
|
|
6534
|
正瀚-創
|
81.30
|
-0.49
|
0
|
0
|
-3
|
-3
|
|
4744
|
皇將
|
20.60
|
-0.48
|
0
|
0
|
-6
|
-6
|
|
4173
|
久裕
|
20.55
|
-0.48
|
0
|
0
|
-2
|
-2
|
|
5312
|
寶島科
|
106.50
|
-0.47
|
0
|
0
|
-1
|
-1
|
|
6242
|
立康
|
42.80
|
-0.47
|
0
|
0
|
0
|
0
|
|
8409
|
商之器
|
21.80
|
-0.46
|
0
|
0
|
0
|
0
|
|
7575
|
安美得
|
44.05
|
-0.45
|
|
|
|
|
|
7754
|
安基生技
|
33.00
|
-0.45
|
|
|
|
|
|
4183
|
福永生技
|
23.00
|
-0.43
|
0
|
0
|
0
|
0
|
|
4137
|
麗豐-KY
|
119.00
|
-0.42
|
3
|
0
|
-42
|
-39
|
|
1762
|
中化生
|
38.40
|
-0.39
|
1
|
0
|
19
|
20
|
|
6483
|
原創生醫
|
13.15
|
-0.38
|
|
|
|
|
|
6747
|
亨泰光
|
139.00
|
-0.36
|
0
|
0
|
0
|
0
|
|
1733
|
五鼎
|
28.15
|
-0.35
|
0
|
0
|
-6
|
-6
|
|
4131
|
浩泰
|
28.75
|
-0.35
|
0
|
0
|
0
|
0
|
|
6926
|
聖安生醫
|
65.80
|
-0.30
|
|
|
|
|
|
3176
|
基亞
|
34.25
|
-0.29
|
0
|
0
|
14
|
14
|
|
6815
|
晶鑽生醫
|
72.40
|
-0.28
|
|
|
|
|
|
1593
|
祺驊
|
37.20
|
-0.27
|
0
|
0
|
-1
|
-1
|
|
4164
|
承業醫
|
39.90
|
-0.25
|
4
|
0
|
-40
|
-36
|
|
6709
|
昱厚生技
|
20.05
|
-0.25
|
|
|
|
|
|
4188
|
安克
|
20.90
|
-0.24
|
0
|
0
|
0
|
0
|
|
6665
|
康聯生醫
|
20.95
|
-0.24
|
|
|
|
|
|
1731
|
美吾華
|
22.85
|
-0.22
|
0
|
0
|
27
|
27
|
|
4138
|
曜亞
|
97.70
|
-0.20
|
-4
|
0
|
7
|
3
|
|
4732
|
彥臣
|
25.05
|
-0.20
|
|
|
|
|
|
8403
|
盛弘
|
28.45
|
-0.18
|
0
|
0
|
2
|
2
|
|
4133
|
亞諾法
|
28.90
|
-0.17
|
0
|
0
|
-2
|
-2
|
|
6496
|
科懋
|
29.55
|
-0.17
|
0
|
0
|
0
|
0
|
|
4171
|
瑞基
|
28.70
|
-0.17
|
0
|
0
|
12
|
12
|
|
4102
|
永日
|
31.30
|
-0.16
|
1
|
0
|
-8
|
-7
|
|
4174
|
浩鼎
|
63.40
|
-0.16
|
0
|
0
|
7
|
7
|
|
6901
|
鑽石投資
|
32.65
|
-0.15
|
4
|
0
|
11
|
15
|
|
6892
|
台寶生醫
|
41.45
|
-0.12
|
|
|
|
|
|
6527
|
明達醫
|
89.40
|
-0.11
|
0
|
0
|
0
|
0
|
延伸閱讀：【日漲幅】11/20(三)漲幅排行榜：禾生技(+14.18%)、泰福(+10.00%)、順藥(+9.98%)
.jpg)
FB分享
線上客服