【日漲幅】11/25(一)漲幅排行榜：康霈(+9.85%)、順藥(+7.65%)、中裕(+6.38%)
《日法人買賣超》11/25(一)漲幅排行榜
|
代號
|
公司
|
11/25股價
|
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6919
|
康霈*
|
591.00
|
9.85
|
0
|
0
|
169
|
169
|
|
6535
|
順藥
|
380.00
|
7.65
|
0
|
0
|
483
|
483
|
|
4147
|
中裕
|
85.00
|
6.38
|
-431
|
0
|
971
|
540
|
|
4160
|
訊聯基因
|
89.60
|
5.66
|
-3
|
0
|
135
|
132
|
|
6569
|
醫揚
|
158.00
|
5.33
|
0
|
0
|
-4
|
-4
|
|
1784
|
訊聯
|
97.40
|
4.96
|
6
|
0
|
376
|
382
|
|
4198
|
欣大健康
|
33.70
|
4.82
|
0
|
0
|
0
|
0
|
|
6657
|
華安
|
57.00
|
4.78
|
2
|
0
|
16
|
18
|
|
6841
|
長佳智能
|
78.10
|
4.55
|
0
|
0
|
96
|
96
|
|
6901
|
鑽石投資
|
35.15
|
3.69
|
41
|
0
|
529
|
570
|
|
6550
|
北極星藥業
|
54.30
|
3.63
|
34
|
0
|
409
|
444
|
|
1786
|
科妍
|
96.70
|
3.53
|
16
|
0
|
361
|
376
|
|
7555
|
美萌
|
55.90
|
3.52
|
|
|
|
|
|
6847
|
普瑞博
|
94.40
|
3.28
|
|
|
|
|
|
6541
|
泰福
|
70.30
|
3.23
|
6
|
0
|
217
|
223
|
|
4743
|
合一
|
106.50
|
2.90
|
-1
|
0
|
588
|
587
|
|
7729
|
仲恩生醫
|
23.10
|
2.90
|
|
|
|
|
|
4164
|
承業醫
|
41.00
|
2.76
|
5
|
0
|
42
|
47
|
|
4108
|
懷特
|
16.85
|
2.74
|
2
|
0
|
-11
|
-9
|
|
1736
|
喬山
|
156.00
|
2.63
|
16
|
0
|
-89
|
-73
|
|
4128
|
中天
|
38.00
|
2.56
|
4
|
0
|
759
|
763
|
|
6875
|
國邑*
|
58.30
|
2.46
|
0
|
0
|
162
|
162
|
|
6446
|
藥華藥
|
583.00
|
2.46
|
15
|
6
|
188
|
210
|
|
1796
|
金穎生技
|
50.10
|
2.35
|
0
|
0
|
4
|
4
|
|
1733
|
五鼎
|
29.15
|
2.28
|
1
|
0
|
42
|
43
|
|
4771
|
望隼
|
193.00
|
2.12
|
1
|
0
|
56
|
57
|
|
6543
|
普惠醫工
|
26.55
|
2.12
|
|
|
|
|
|
4109
|
加捷生醫
|
24.90
|
2.05
|
0
|
0
|
141
|
141
|
|
6491
|
晶碩
|
381.00
|
2.01
|
46
|
0
|
23
|
69
|
|
6637
|
醫影
|
104.50
|
1.95
|
-1
|
0
|
6
|
5
|
|
1598
|
岱宇
|
28.00
|
1.82
|
6
|
0
|
-5
|
1
|
|
8409
|
商之器
|
22.10
|
1.61
|
0
|
0
|
1
|
1
|
|
8436
|
大江
|
126.50
|
1.61
|
-2
|
0
|
42
|
41
|
|
1593
|
祺驊
|
38.05
|
1.47
|
0
|
0
|
1
|
1
|
|
1795
|
美時
|
285.50
|
1.42
|
45
|
0
|
577
|
621
|
|
4102
|
永日
|
32.40
|
1.41
|
0
|
0
|
-57
|
-57
|
|
6861
|
睿生光電
|
61.40
|
1.32
|
1
|
0
|
-2
|
-1
|
|
3176
|
基亞
|
34.95
|
1.30
|
0
|
0
|
-3
|
-3
|
|
3164
|
景岳
|
20.30
|
1.25
|
2
|
0
|
-2
|
0
|
|
1783
|
和康生
|
44.55
|
1.25
|
5
|
0
|
31
|
36
|
|
4127
|
天良
|
36.75
|
1.24
|
0
|
0
|
12
|
12
|
|
4123
|
晟德
|
50.80
|
1.20
|
85
|
0
|
250
|
335
|
|
4120
|
友華
|
48.80
|
1.14
|
0
|
0
|
13
|
13
|
|
6534
|
正瀚-創
|
82.90
|
1.10
|
7
|
0
|
-26
|
-19
|
|
4183
|
福永生技
|
23.00
|
1.10
|
0
|
0
|
0
|
0
|
|
6574
|
霈方
|
55.10
|
1.10
|
0
|
0
|
3
|
3
|
|
1789
|
神隆
|
23.75
|
1.06
|
40
|
0
|
57
|
97
|
|
6472
|
保瑞
|
796.00
|
1.02
|
8
|
-34
|
363
|
338
|
|
4736
|
泰博
|
150.00
|
1.01
|
7
|
-30
|
-8
|
-31
|
|
6709
|
昱厚生技
|
20.00
|
1.01
|
|
|
|
|
|
6814
|
路迦生醫
|
30.10
|
1.01
|
|
|
|
|
|
6850
|
光鼎生技
|
44.80
|
1.01
|
|
|
|
|
|
4167
|
松瑞藥
|
20.70
|
0.98
|
-2
|
0
|
183
|
181
|
|
6665
|
康聯生醫
|
20.95
|
0.96
|
|
|
|
|
|
6617
|
共信
|
110.50
|
0.91
|
0
|
0
|
46
|
46
|
|
6945
|
圓祥生技
|
50.00
|
0.91
|
|
|
|
|
|
6469
|
大樹
|
171.00
|
0.88
|
0
|
0
|
-18
|
-17
|
|
9919
|
康那香
|
18.40
|
0.82
|
5
|
0
|
167
|
172
|
|
6572
|
博錸
|
12.50
|
0.81
|
|
|
|
|
|
3184
|
微邦
|
13.00
|
0.78
|
|
|
|
|
|
6748
|
亞果生醫
|
25.90
|
0.78
|
|
|
|
|
|
6782
|
視陽
|
207.00
|
0.73
|
2
|
0
|
50
|
51
|
|
6666
|
羅麗芬
|
57.80
|
0.70
|
1
|
0
|
-1
|
0
|
|
6242
|
立康
|
43.80
|
0.69
|
0
|
0
|
0
|
0
|
|
7595
|
世基生醫
|
14.60
|
0.69
|
|
|
|
|
|
6794
|
向榮生技-創
|
74.00
|
0.68
|
-1
|
0
|
4
|
3
|
|
6872
|
浩宇生醫
|
29.70
|
0.68
|
|
|
|
|
|
6827
|
巨生醫
|
15.60
|
0.65
|
|
|
|
|
|
6523
|
達爾膚
|
159.00
|
0.63
|
-1
|
0
|
-4
|
-5
|
|
4106
|
雃博
|
24.75
|
0.61
|
-1
|
0
|
13
|
12
|
|
6876
|
朗齊生醫*
|
17.15
|
0.59
|
|
|
|
|
|
7726
|
暄達
|
44.20
|
0.57
|
|
|
|
|
|
6733
|
博晟生醫
|
36.50
|
0.55
|
0
|
0
|
0
|
0
|
|
4726
|
永昕
|
45.55
|
0.55
|
0
|
0
|
70
|
70
|
|
6810
|
新穎生醫
|
27.60
|
0.55
|
|
|
|
|
|
1325
|
恆大
|
28.00
|
0.54
|
-2
|
0
|
74
|
72
|
|
4171
|
瑞基
|
29.00
|
0.52
|
0
|
0
|
2
|
2
|
|
4116
|
明基醫
|
48.00
|
0.52
|
1
|
0
|
5
|
6
|
|
6547
|
高端疫苗
|
38.50
|
0.52
|
18
|
0
|
131
|
149
|
|
4746
|
台耀
|
79.50
|
0.51
|
27
|
-387
|
440
|
80
|
|
6848
|
拉法醫
|
19.70
|
0.51
|
|
|
|
|
|
6615
|
慧智
|
41.60
|
0.48
|
0
|
0
|
0
|
0
|
|
4174
|
浩鼎
|
63.30
|
0.48
|
-205
|
0
|
289
|
83
|
|
5312
|
寶島科
|
107.00
|
0.47
|
0
|
0
|
6
|
6
|
|
6797
|
圓點奈米
|
21.30
|
0.47
|
|
|
|
|
|
6499
|
益安
|
43.40
|
0.46
|
0
|
0
|
2
|
2
|
|
4104
|
佳醫
|
87.40
|
0.46
|
10
|
0
|
34
|
44
|
|
6891
|
樂迦再生
|
22.60
|
0.44
|
|
|
|
|
|
4114
|
健喬
|
34.95
|
0.43
|
-1
|
0
|
93
|
92
|
|
4105
|
東洋
|
74.10
|
0.41
|
0
|
0
|
-6
|
-6
|
|
3224
|
三顧
|
50.10
|
0.40
|
0
|
0
|
91
|
91
|
|
6634
|
欣耀
|
50.10
|
0.40
|
|
|
|
|
|
6838
|
台新藥
|
39.10
|
0.39
|
2
|
0
|
23
|
25
|
|
6130
|
上亞科技
|
26.10
|
0.38
|
0
|
0
|
0
|
0
|
|
6929
|
佑全
|
39.65
|
0.38
|
0
|
0
|
1
|
1
|
|
6932
|
水星生醫*
|
13.25
|
0.38
|
|
|
|
|
|
4111
|
濟生
|
26.90
|
0.37
|
0
|
0
|
-7
|
-7
|
|
1788
|
杏昌
|
139.00
|
0.36
|
0
|
0
|
-2
|
-2
|
|
6677
|
瑩碩生技
|
28.05
|
0.36
|
|
|
|
|
|
6704
|
國璽幹細胞
|
28.10
|
0.36
|
|
|
|
|
|
4186
|
尖端醫
|
15.60
|
0.32
|
|
|
|
|
|
3118
|
進階
|
32.20
|
0.31
|
0
|
0
|
-2
|
-2
|
|
4161
|
聿新科
|
32.80
|
0.31
|
0
|
0
|
18
|
18
|
|
4175
|
杏一
|
68.90
|
0.29
|
0
|
0
|
2
|
2
|
|
6712
|
長聖
|
176.00
|
0.28
|
0
|
0
|
-2
|
-2
|
|
4192
|
杏國
|
36.40
|
0.28
|
0
|
0
|
0
|
0
|
|
1762
|
中化生
|
38.40
|
0.26
|
2
|
0
|
48
|
50
|
|
6796
|
晉弘
|
87.70
|
0.23
|
1
|
0
|
2
|
3
|
|
1731
|
美吾華
|
23.00
|
0.22
|
3
|
0
|
3
|
6
|
|
6492
|
生華科
|
45.45
|
0.22
|
0
|
0
|
32
|
32
|
|
1777
|
生泰
|
97.20
|
0.21
|
0
|
0
|
7
|
7
|
|
7724
|
諾亞克
|
47.10
|
0.21
|
|
|
|
|
|
6461
|
益得
|
27.00
|
0.19
|
0
|
0
|
-18
|
-18
|
|
6762
|
達亞
|
276.50
|
0.18
|
-1
|
0
|
0
|
-1
|
|
4728
|
雙美
|
278.50
|
0.18
|
0
|
0
|
2
|
2
|
|
8403
|
盛弘
|
28.80
|
0.17
|
0
|
0
|
19
|
19
|
|
6564
|
安特羅
|
28.90
|
0.17
|
|
|
|
|
|
1720
|
生達
|
64.50
|
0.16
|
5
|
0
|
-2
|
3
|
|
6986
|
和迅
|
72.10
|
0.14
|
|
|
|
|
|
4735
|
豪展
|
38.70
|
0.13
|
0
|
0
|
3
|
3
|
|
6939
|
啟弘生技
|
38.00
|
0.13
|
|
|
|
|
|
6892
|
台寶生醫
|
41.60
|
0.12
|
|
|
|
|
|
1760
|
寶齡富錦
|
89.60
|
0.11
|
3
|
0
|
23
|
26
|
|
1752
|
南光
|
43.60
|
0.11
|
1
|
0
|
40
|
41
|
|
6549
|
景凱
|
9.22
|
0.11
|
|
|
|
|
|
4119
|
旭富
|
97.60
|
0.10
|
9
|
0
|
132
|
141
|
|
4162
|
智擎
|
93.80
|
0.00
|
-37
|
0
|
-70
|
-107
|
|
4107
|
邦特
|
128.00
|
0.00
|
1
|
0
|
-19
|
-18
|
|
3705
|
永信
|
57.90
|
0.00
|
4
|
0
|
-14
|
-10
|
|
4163
|
鐿鈦
|
116.00
|
0.00
|
0
|
0
|
-2
|
-2
|
|
1734
|
杏輝
|
31.15
|
0.00
|
2
|
0
|
-4
|
-2
|
|
6662
|
樂斯科
|
35.40
|
0.00
|
0
|
0
|
0
|
0
|
|
4747
|
強生
|
69.10
|
0.00
|
0
|
0
|
1
|
1
|
|
6496
|
科懋
|
29.60
|
0.00
|
0
|
0
|
4
|
4
|
|
4130
|
健亞
|
21.80
|
0.00
|
-1
|
0
|
5
|
4
|
|
4173
|
久裕
|
20.65
|
0.00
|
0
|
0
|
5
|
5
|
|
4133
|
亞諾法
|
29.10
|
0.00
|
1
|
0
|
4
|
5
|
|
4126
|
太醫
|
89.00
|
0.00
|
-1
|
3
|
13
|
15
|
|
4155
|
訊映
|
22.35
|
0.00
|
3
|
0
|
33
|
36
|
|
8929
|
富堡
|
28.40
|
0.00
|
0
|
0
|
47
|
47
|
|
4129
|
聯合
|
97.50
|
0.00
|
-4
|
0
|
56
|
52
|
|
1565
|
精華
|
229.50
|
0.00
|
2
|
0
|
93
|
95
|
|
1707
|
葡萄王
|
155.00
|
0.00
|
7
|
0
|
359
|
366
|
|
6483
|
原創生醫
|
14.10
|
0.00
|
|
|
|
|
|
6744
|
豐技生技
|
20.15
|
0.00
|
|
|
|
|
|
6817
|
溫士頓
|
88.30
|
0.00
|
|
|
|
|
|
6917
|
竟天
|
16.05
|
0.00
|
|
|
|
|
|
6976
|
育世博 |
18.05
|
0.00
|
|
|
|
|
|
7561
|
光晟生技
|
20.75
|
0.00
|
|
|
|
|
|
7713
|
威力德生醫
|
71.00
|
0.00
|
|
|
|
|
.jpg)
.jpg)
FB分享
線上客服