【日跌幅】11/26(二)跌幅排行榜：易威(-4.59%)、欣大健康(-4.45%)、王子製藥(-3.30%)
《日法人買賣超》11/26(二)跌幅排行榜
|
代號
|
公司
|
11/26股價
|
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
1799
|
易威
|
68.60
|
-4.59
|
0
|
0
|
-92
|
-92
|
|
4198
|
欣大健康
|
32.20
|
-4.45
|
0
|
0
|
0
|
0
|
|
6935
|
王子製藥
|
21.95
|
-3.30
|
|
|
|
|
|
6782
|
視陽
|
201.00
|
-2.90
|
0
|
-31
|
-165
|
-196
|
|
6864
|
元樟生技
|
59.90
|
-2.60
|
|
|
|
|
|
4160
|
訊聯基因
|
87.30
|
-2.57
|
0
|
0
|
-75
|
-75
|
|
6543
|
普惠醫工
|
25.90
|
-2.45
|
|
|
|
|
|
6620
|
漢達
|
56.40
|
-2.42
|
|
|
|
|
|
1784
|
訊聯
|
95.20
|
-2.26
|
-1
|
0
|
-222
|
-223
|
|
6661
|
威健生技
|
24.25
|
-2.22
|
0
|
0
|
1
|
1
|
|
4119
|
旭富
|
95.50
|
-2.15
|
1
|
0
|
-21
|
-20
|
|
6472
|
保瑞
|
780.00
|
-2.01
|
-21
|
15
|
-10
|
-16
|
|
1786
|
科妍
|
94.90
|
-1.86
|
0
|
0
|
-168
|
-168
|
|
6885
|
全福生技
|
40.55
|
-1.82
|
|
|
|
|
|
4131
|
浩泰
|
29.85
|
-1.81
|
0
|
0
|
0
|
0
|
|
4150
|
優你康
|
13.90
|
-1.77
|
|
|
|
|
|
4194
|
禾生技
|
14.05
|
-1.75
|
|
|
|
|
|
6666
|
羅麗芬-KY
|
56.80
|
-1.73
|
-1
|
0
|
3
|
2
|
|
6535
|
順藥
|
373.50
|
-1.71
|
1
|
0
|
219
|
220
|
|
1781
|
合世
|
17.75
|
-1.66
|
1
|
0
|
-14
|
-13
|
|
6550
|
北極星藥業-KY
|
53.40
|
-1.66
|
1
|
0
|
56
|
57
|
|
4746
|
台耀
|
78.20
|
-1.64
|
8
|
0
|
-306
|
-297
|
|
6645
|
金萬林-創
|
27.30
|
-1.62
|
-1
|
0
|
-1
|
-2
|
|
3705
|
永信
|
57.00
|
-1.55
|
1
|
0
|
-90
|
-89
|
|
6841
|
長佳智能
|
76.90
|
-1.54
|
-1
|
0
|
1
|
0
|
|
6986
|
和迅
|
71.00
|
-1.53
|
|
|
|
|
|
4161
|
聿新科
|
32.30
|
-1.52
|
0
|
0
|
6
|
6
|
|
6932
|
水星生醫*
|
13.05
|
-1.51
|
|
|
|
|
|
4121
|
優盛
|
17.00
|
-1.45
|
0
|
0
|
0
|
0
|
|
1593
|
祺驊
|
37.50
|
-1.45
|
0
|
0
|
0
|
0
|
|
4117
|
普生
|
17.00
|
-1.45
|
|
|
|
|
|
6808
|
三鼎生技
|
39.55
|
-1.37
|
|
|
|
|
|
8409
|
商之器
|
21.80
|
-1.36
|
0
|
0
|
13
|
13
|
|
4147
|
中裕
|
83.90
|
-1.29
|
-198
|
0
|
-67
|
-265
|
|
6446
|
藥華藥
|
576.00
|
-1.20
|
-2
|
117
|
-205
|
-90
|
|
4109
|
加捷生醫
|
24.60
|
-1.20
|
0
|
0
|
-43
|
-43
|
|
6919
|
康霈*
|
584.00
|
-1.18
|
0
|
0
|
54
|
54
|
|
6469
|
大樹
|
169.00
|
-1.17
|
0
|
0
|
-2
|
-2
|
|
6934
|
心誠鎂
|
85.50
|
-1.16
|
|
|
|
|
|
4737
|
華廣
|
69.00
|
-1.15
|
0
|
0
|
0
|
0
|
|
4142
|
國光生
|
21.70
|
-1.14
|
-3
|
0
|
228
|
225
|
|
6576
|
逸達
|
79.40
|
-1.12
|
0
|
0
|
-4
|
-4
|
|
1789
|
神隆
|
23.50
|
-1.05
|
-5
|
0
|
41
|
36
|
|
6637
|
醫影
|
103.50
|
-0.96
|
0
|
0
|
1
|
1
|
|
6569
|
醫揚
|
156.50
|
-0.95
|
1
|
0
|
6
|
7
|
|
7754
|
安基生技
|
32.80
|
-0.91
|
|
|
|
|
|
4108
|
懷特
|
16.70
|
-0.89
|
0
|
0
|
-30
|
-30
|
|
6492
|
生華科
|
45.05
|
-0.88
|
0
|
0
|
20
|
20
|
|
1795
|
美時
|
283.00
|
-0.88
|
20
|
60
|
45
|
125
|
|
4163
|
鐿鈦
|
115.00
|
-0.86
|
0
|
0
|
-1
|
-1
|
|
4195
|
基米
|
17.55
|
-0.85
|
|
|
|
|
|
4153
|
鈺緯
|
41.50
|
-0.84
|
0
|
0
|
-11
|
-11
|
|
4139
|
馬光
|
29.65
|
-0.84
|
0
|
0
|
0
|
0
|
|
6796
|
晉弘
|
87.00
|
-0.80
|
0
|
0
|
1
|
1
|
|
6572
|
博錸
|
12.40
|
-0.80
|
|
|
|
|
|
6491
|
晶碩
|
378.00
|
-0.79
|
18
|
-8
|
-65
|
-55
|
|
1783
|
和康生
|
44.20
|
-0.79
|
0
|
0
|
3
|
3
|
|
7724
|
諾亞克
|
46.75
|
-0.74
|
|
|
|
|
|
6747
|
亨泰光
|
136.00
|
-0.73
|
0
|
0
|
0
|
0
|
|
8403
|
盛弘
|
28.60
|
-0.69
|
0
|
0
|
18
|
18
|
|
3373
|
熱映
|
22.00
|
-0.68
|
0
|
0
|
-5
|
-5
|
|
7595
|
世基生醫
|
14.50
|
-0.68
|
|
|
|
|
|
4736
|
泰博
|
149.00
|
-0.67
|
-1
|
0
|
7
|
6
|
|
6850
|
光鼎生技
|
44.50
|
-0.67
|
|
|
|
|
|
6872
|
浩宇生醫
|
29.50
|
-0.67
|
|
|
|
|
|
4726
|
永昕
|
45.25
|
-0.66
|
0
|
0
|
-162
|
-162
|
|
4174
|
浩鼎
|
62.90
|
-0.63
|
0
|
0
|
-62
|
-62
|
|
4106
|
雃博
|
24.60
|
-0.61
|
0
|
0
|
-2
|
-2
|
|
6815
|
晶鑽生醫
|
70.20
|
-0.57
|
|
|
|
|
|
1325
|
恆大
|
27.85
|
-0.54
|
0
|
0
|
173
|
173
|
|
6657
|
華安
|
56.70
|
-0.53
|
-1
|
0
|
-20
|
-21
|
|
6578
|
達邦蛋白
|
18.60
|
-0.53
|
0
|
0
|
26
|
26
|
|
6677
|
瑩碩生技
|
27.90
|
-0.53
|
|
|
|
|
|
6973
|
永立榮
|
39.15
|
-0.51
|
|
|
|
|
|
6929
|
佑全
|
39.45
|
-0.50
|
0
|
0
|
2
|
2
|
|
6665
|
康聯生醫
|
20.85
|
-0.48
|
|
|
|
|
|
4114
|
健喬
|
34.80
|
-0.43
|
2
|
0
|
-209
|
-207
|
|
6794
|
向榮生技-創
|
73.70
|
-0.41
|
0
|
0
|
0
|
0
|
|
4107
|
邦特
|
127.50
|
-0.39
|
0
|
0
|
14
|
14
|
|
3184
|
微邦
|
12.95
|
-0.38
|
|
|
|
|
|
1271
|
晨暉生技
|
84.00
|
-0.36
|
|
|
|
|
|
7555
|
美萌
|
55.70
|
-0.36
|
|
|
|
|
|
6875
|
國邑*
|
58.10
|
-0.34
|
0
|
0
|
3
|
3
|
|
4169
|
泰宗
|
59.50
|
-0.34
|
|
|
|
|
|
7726
|
暄達
|
44.05
|
-0.34
|
|
|
|
|
|
6844
|
諾貝兒
|
152.00
|
-0.33
|
0
|
0
|
0
|
0
|
|
6523
|
達爾膚
|
158.50
|
-0.31
|
0
|
0
|
-1
|
-1
|
|
4190
|
佐登
|
49.45
|
-0.30
|
5
|
0
|
0
|
5
|
|
4175
|
杏一
|
68.70
|
-0.29
|
0
|
0
|
0
|
0
|
|
1813
|
寶利徠
|
19.40
|
-0.26
|
0
|
0
|
1
|
1
|
|
4771
|
望隼
|
192.50
|
-0.26
|
0
|
0
|
10
|
10
|
|
4188
|
安克
|
20.80
|
-0.24
|
0
|
0
|
0
|
0
|
|
6949
|
沛爾生醫-創
|
87.10
|
-0.23
|
-2
|
0
|
0
|
-2
|
|
4123
|
晟德
|
50.70
|
-0.20
|
73
|
0
|
136
|
209
|
|
6130
|
上亞科技
|
26.05
|
-0.19
|
0
|
0
|
-19
|
-19
|
|
6586
|
醣基
|
51.80
|
-0.19
|
|
|
|
|
|
4192
|
杏國
|
36.35
|
-0.14
|
0
|
0
|
0
|
0
|
喜歡這篇文章嗎？立即分享
你可能感興趣的文章
FB分享
線上客服