【日跌幅】11/27(三)跌幅排行榜：安盛生(-9.43%)、仁新(-8.50%)、通用幹細胞(-6.44%)
《日法人買賣超》11/27(三)跌幅排行榜
|
代號
|
公司
|
11/27股價
|
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6734
|
安盛生
|
4.42
|
-9.43
|
|
|
|
|
|
6696
|
仁新
|
140.00
|
-8.50
|
|
|
|
|
|
7607
|
通用幹細胞*
|
27.60
|
-6.44
|
|
|
|
|
|
3184
|
微邦
|
12.20
|
-5.79
|
|
|
|
|
|
6612
|
奈米醫材
|
120.00
|
-5.51
|
-2
|
0
|
-3
|
-5
|
|
6748
|
亞果生醫
|
26.00
|
-4.76
|
|
|
|
|
|
6677
|
瑩碩生技
|
26.65
|
-4.48
|
|
|
|
|
|
1736
|
喬山
|
150.50
|
-4.44
|
-2
|
1
|
-153
|
-154
|
|
6844
|
諾貝兒
|
145.50
|
-4.28
|
-1
|
0
|
0
|
-1
|
|
4746
|
台耀
|
75.00
|
-4.09
|
-18
|
-282
|
46
|
-254
|
|
6875
|
國邑*
|
55.80
|
-3.96
|
0
|
0
|
-86
|
-86
|
|
6541
|
泰福
|
67.60
|
-3.84
|
0
|
0
|
-128
|
-128
|
|
6703
|
軒郁
|
154.00
|
-3.45
|
0
|
0
|
-17
|
-17
|
|
7595
|
世基生醫
|
14.00
|
-3.45
|
|
|
|
|
|
1565
|
精華
|
224.50
|
-3.44
|
-64
|
0
|
153
|
89
|
|
6918
|
愛派司
|
80.30
|
-3.25
|
|
|
|
|
|
6598
|
ABC-KY
|
22.55
|
-3.22
|
0
|
0
|
-38
|
-38
|
|
6620
|
漢達
|
54.60
|
-3.19
|
|
|
|
|
|
4166
|
友霖
|
35.65
|
-3.12
|
|
|
|
|
|
1786
|
科妍
|
92.00
|
-3.06
|
-1
|
0
|
-141
|
-142
|
|
1799
|
易威
|
66.50
|
-3.06
|
0
|
0
|
6
|
6
|
|
6709
|
昱厚生技
|
19.40
|
-3.00
|
|
|
|
|
|
7575
|
安美得
|
42.20
|
-2.99
|
|
|
|
|
|
6549
|
景凱
|
9.02
|
-2.91
|
|
|
|
|
|
6879
|
大江基因
|
50.00
|
-2.91
|
|
|
|
|
|
6130
|
上亞科技
|
25.30
|
-2.88
|
0
|
0
|
-1
|
-1
|
|
6572
|
博錸
|
12.05
|
-2.82
|
|
|
|
|
|
4160
|
訊聯基因
|
85.00
|
-2.63
|
0
|
0
|
-11
|
-11
|
|
6499
|
益安
|
42.50
|
-2.63
|
0
|
0
|
-4
|
-4
|
|
4771
|
望隼
|
187.50
|
-2.60
|
0
|
0
|
-20
|
-20
|
|
6758
|
冠亞
|
38.80
|
-2.51
|
|
|
|
|
|
6864
|
元樟生技
|
58.40
|
-2.50
|
|
|
|
|
|
9919
|
康那香
|
17.95
|
-2.45
|
1
|
0
|
-358
|
-357
|
|
4726
|
永昕
|
44.15
|
-2.43
|
0
|
0
|
-137
|
-137
|
|
4117
|
普生
|
16.60
|
-2.35
|
|
|
|
|
|
6848
|
拉法醫
|
19.50
|
-2.26
|
|
|
|
|
|
6841
|
長佳智能
|
75.20
|
-2.21
|
-1
|
0
|
-47
|
-48
|
|
1784
|
訊聯
|
93.10
|
-2.21
|
-1
|
0
|
-5
|
-6
|
|
7427
|
華上生醫
|
35.65
|
-2.19
|
|
|
|
|
|
7561
|
光晟生技
|
20.30
|
-2.17
|
|
|
|
|
|
1733
|
五鼎
|
28.55
|
-2.06
|
0
|
0
|
-18
|
-18
|
|
6492
|
生華科
|
44.20
|
-1.89
|
0
|
0
|
-4
|
-4
|
|
6550
|
北極星藥業
|
52.40
|
-1.87
|
-3
|
0
|
-126
|
-129
|
|
4743
|
合一
|
105.00
|
-1.87
|
-2
|
0
|
82
|
80
|
|
3218
|
大學光
|
211.00
|
-1.86
|
-1
|
0
|
-5
|
-6
|
|
4142
|
國光生
|
21.30
|
-1.84
|
-1
|
0
|
-337
|
-338
|
|
6747
|
亨泰光
|
133.50
|
-1.84
|
0
|
0
|
2
|
2
|
|
4109
|
加捷生醫
|
24.15
|
-1.83
|
0
|
0
|
-59
|
-59
|
|
6586
|
醣基
|
50.90
|
-1.74
|
|
|
|
|
|
4171
|
瑞基
|
28.50
|
-1.72
|
0
|
0
|
6
|
6
|
|
4137
|
麗豐
|
119.00
|
-1.65
|
0
|
0
|
-63
|
-63
|
|
6838
|
台新藥
|
38.70
|
-1.65
|
-1
|
0
|
-50
|
-51
|
|
4157
|
太景*
|
12.10
|
-1.63
|
2
|
0
|
-237
|
-235
|
|
4911
|
德英
|
54.30
|
-1.63
|
0
|
0
|
-9
|
-9
|
|
6569
|
醫揚
|
154.00
|
-1.60
|
0
|
0
|
-3
|
-3
|
|
6827
|
巨生醫
|
15.35
|
-1.60
|
|
|
|
|
|
7724
|
諾亞克
|
46.00
|
-1.60
|
|
|
|
|
|
6491
|
晶碩
|
372.00
|
-1.59
|
-7
|
0
|
-121
|
-128
|
|
1707
|
葡萄王
|
154.50
|
-1.59
|
-6
|
0
|
107
|
101
|
|
6446
|
藥華藥
|
567.00
|
-1.56
|
1
|
159
|
-77
|
83
|
|
8279
|
生展
|
131.00
|
-1.50
|
0
|
0
|
0
|
0
|
|
1325
|
恆大
|
27.45
|
-1.44
|
2
|
0
|
-45
|
-43
|
|
6649
|
台生材
|
35.10
|
-1.40
|
0
|
0
|
-1
|
-1
|
|
6576
|
逸達
|
78.30
|
-1.39
|
0
|
0
|
-6
|
-6
|
|
6976
|
育世博
|
17.80
|
-1.39
|
|
|
|
|
|
4192
|
杏國
|
35.85
|
-1.38
|
0
|
0
|
0
|
0
|
|
6704
|
國璽幹細胞
|
29.00
|
-1.36
|
|
|
|
|
|
6885
|
全福生技
|
40.00
|
-1.36
|
|
|
|
|
|
6527
|
明達醫
|
88.20
|
-1.34
|
0
|
0
|
0
|
0
|
|
6785
|
昱展新藥
|
150.00
|
-1.32
|
0
|
0
|
-7
|
-7
|
|
4737
|
華廣
|
68.10
|
-1.30
|
0
|
0
|
-7
|
-7
|
|
6861
|
睿生光電
|
60.60
|
-1.30
|
0
|
0
|
-3
|
-3
|
|
7729
|
仲恩生醫
|
22.80
|
-1.30
|
|
|
|
|
|
4747
|
強生
|
69.10
|
-1.29
|
0
|
0
|
-3
|
-3
|
|
4174
|
浩鼎
|
62.10
|
-1.27
|
1
|
0
|
-30
|
-29
|
|
6986
|
和迅
|
70.10
|
-1.27
|
|
|
|
|
|
1795
|
美時
|
279.50
|
-1.24
|
-116
|
10
|
71
|
-34
|
|
3705
|
永信
|
56.30
|
-1.23
|
-1
|
1
|
-46
|
-46
|
|
4167
|
松瑞藥
|
20.45
|
-1.21
|
-3
|
0
|
-88
|
-91
|
|
4132
|
國鼎
|
16.30
|
-1.21
|
|
|
|
|
|
4108
|
懷特
|
16.50
|
-1.20
|
2
|
0
|
-18
|
-16
|
|
8436
|
大江
|
125.00
|
-1.19
|
0
|
2
|
8
|
11
|
|
4107
|
邦特
|
126.00
|
-1.18
|
0
|
0
|
-16
|
-16
|
|
4123
|
晟德
|
50.10
|
-1.18
|
-127
|
0
|
506
|
379
|
|
6504
|
南六
|
68.40
|
-1.16
|
0
|
0
|
0
|
0
|
|
4114
|
健喬
|
34.40
|
-1.15
|
-1
|
0
|
-290
|
-291
|
|
4116
|
明基醫
|
47.70
|
-1.14
|
0
|
0
|
-10
|
-10
|
|
6712
|
長聖
|
174.00
|
-1.14
|
-4
|
0
|
2
|
-2
|
|
1783
|
和康生
|
43.70
|
-1.13
|
2
|
0
|
14
|
16
|
|
6610
|
安成生技
|
13.25
|
-1.12
|
|
|
|
|
|
6733
|
博晟生醫
|
36.20
|
-1.09
|
0
|
0
|
7
|
7
|
|
6578
|
達邦蛋白
|
18.40
|
-1.08
|
0
|
0
|
-35
|
-35
|
|
6483
|
原創生醫
|
14.05
|
-1.06
|
|
|
|
|
|
4148
|
全宇生技
|
50.60
|
-0.98
|
5
|
0
|
-2
|
3
|
|
1240
|
茂生農經
|
51.50
|
-0.96
|
0
|
0
|
-1
|
-1
|
|
7762
|
吉晟生
|
42.20
|
-0.94
|
|
|
|
|
|
5312
|
寶島科
|
106.00
|
-0.93
|
0
|
0
|
0
|
0
|
|
6796
|
晉弘
|
86.20
|
-0.92
|
0
|
0
|
-3
|
-3
|
|
6431
|
光麗
|
16.30
|
-0.91
|
-2
|
0
|
-57
|
-59
|
|
7555
|
美萌
|
55.20
|
-0.90
|
|
|
|
|
|
1796
|
金穎生技
|
49.95
|
-0.89
|
0
|
0
|
0
|
0
|
|
6666
|
羅麗芬
|
56.30
|
-0.88
|
0
|
0
|
2
|
2
|
|
4163
|
鐿鈦
|
114.00
|
-0.87
|
0
|
0
|
-2
|
-2
|
|
4119
|
旭富
|
94.70
|
-0.84
|
-4
|
0
|
126
|
122
|
|
4129
|
聯合
|
98.20
|
-0.81
|
0
|
0
|
-62
|
-62
|
|
1734
|
杏輝
|
31.00
|
-0.80
|
0
|
0
|
-11
|
-11
|
|
1720
|
生達
|
64.00
|
-0.78
|
-1
|
1
|
-8
|
-8
|
|
4138
|
曜亞
|
92.30
|
-0.75
|
0
|
0
|
2
|
2
|
|
4728
|
雙美
|
277.00
|
-0.72
|
0
|
0
|
0
|
0
|
|
1788
|
杏昌
|
138.50
|
-0.72
|
0
|
0
|
0
|
0
|
|
1271
|
晨暉生技
|
83.40
|
-0.71
|
|
|
|
|
|
4133
|
亞諾法
|
28.90
|
-0.69
|
0
|
0
|
-17
|
-17
|
|
6949
|
沛爾生醫-創
|
86.50
|
-0.69
|
0
|
0
|
-1
|
-1
|
|
1593
|
祺驊
|
37.25
|
-0.67
|
0
|
0
|
-3
|
-3
|
|
6901
|
鑽石投資
|
38.05
|
-0.65
|
5
|
0
|
-317
|
-312
|
|
1731
|
美吾華
|
22.85
|
-0.65
|
0
|
0
|
-19
|
-19
|
|
1789
|
神隆
|
23.35
|
-0.64
|
5
|
0
|
-15
|
-9
|
|
4168
|
醣聯
|
24.55
|
-0.61
|
0
|
0
|
-1
|
-1
|
|
6892
|
台寶生醫
|
41.35
|
-0.60
|
|
|
|
|
|
4121
|
優盛
|
16.90
|
-0.59
|
0
|
0
|
-10
|
-10
|
|
6934
|
心誠鎂
|
85.00
|
-0.58
|
|
|
|
|
|
6242
|
立康
|
43.75
|
-0.57
|
0
|
0
|
0
|
0
|
|
6762
|
達亞
|
275.00
|
-0.54
|
-1
|
0
|
0
|
-1
|
|
4105
|
東洋
|
74.00
|
-0.54
|
0
|
0
|
47
|
46
|
|
6657
|
華安
|
56.40
|
-0.53
|
0
|
0
|
-1
|
-1
|
|
6939
|
啟弘生技
|
37.80
|
-0.53
|
|
|
|
|
|
1813
|
寶利徠
|
19.30
|
-0.52
|
0
|
0
|
2
|
2
|
|
6782
|
視陽
|
200.00
|
-0.50
|
-4
|
0
|
-16
|
-20
|
|
6931
|
青松健康
|
100.50
|
-0.50
|
|
|
|
|
|
4115
|
善德生技
|
10.25
|
-0.49
|
|
|
|
|
|
6637
|
醫影
|
103.00
|
-0.48
|
0
|
0
|
0
|
0
|
|
6767
|
台微醫
|
31.80
|
-0.47
|
0
|
0
|
2
|
2
|
|
4130
|
健亞
|
21.75
|
-0.46
|
0
|
0
|
-9
|
-9
|
|
4104
|
佳醫
|
87.00
|
-0.46
|
0
|
0
|
-3
|
-3
|
|
1752
|
南光
|
43.40
|
-0.46
|
0
|
0
|
14
|
14
|
|
7754
|
安基生技
|
32.65
|
-0.46
|
|
|
|
|
|
4155
|
訊映
|
22.30
|
-0.45
|
0
|
0
|
-49
|
-49
|
|
3373
|
熱映
|
21.90
|
-0.45
|
0
|
0
|
-18
|
-18
|
|
4126
|
太醫
|
89.00
|
-0.45
|
0
|
0
|
1
|
1
|
|
4175
|
杏一
|
68.40
|
-0.44
|
0
|
0
|
1
|
1
|
|
6815
|
晶鑽生醫
|
69.90
|
-0.43
|
|
|
|
|
|
3224
|
三顧
|
49.90
|
-0.40
|
0
|
0
|
-83
|
-83
|
|
4190
|
佐登
|
49.25
|
-0.40
|
4
|
0
|
-5
|
-1
|
|
6652
|
雅祥生醫
|
7.50
|
-0.40
|
|
|
|
|
|
6945
|
圓祥生技
|
50.00
|
-0.40
|
|
|
|
|
|
6932
|
水星生醫*
|
13.00
|
-0.38
|
|
|
|
|
|
4147
|
中裕
|
83.60
|
-0.36
|
-31
|
0
|
73
|
42
|
|
4194
|
禾生技
|
14.00
|
-0.36
|
|
|
|
|
|
4139
|
馬光
|
29.55
|
-0.34
|
0
|
0
|
2
|
2
|
|
7726
|
暄達
|
43.90
|
-0.34
|
|
|
|
|
|
6814
|
路迦生醫
|
30.10
|
-0.33
|
|
|
|
|
|
6523
|
達爾膚
|
158.00
|
-0.32
|
0
|
0
|
21
|
21
|
|
3164
|
景岳
|
20.35
|
-0.25
|
-3
|
0
|
-22
|
-25
|
|
6615
|
慧智
|
42.20
|
-0.24
|
0
|
0
|
-2
|
-2
|
|
4120
|
友華
|
48.70
|
-0.20
|
0
|
0
|
-13
|
-13
|
|
6634
|
欣耀
|
50.00
|
-0.20
|
|
|
|
|
|
6461
|
益得
|
26.95
|
-0.19
|
0
|
0
|
-7
|
-7
|
|
4724
|
宣捷幹細胞
|
29.95
|
-0.17
|
|
|
|
|
|
3118
|
進階
|
32.15
|
-0.16
|
0
|
0
|
0
|
0
|
|
6662
|
樂斯科
|
35.40
|
-0.14
|
0
|
0
|
0
|
0
|
|
3176
|
基亞
|
34.90
|
-0.14
|
0
|
0
|
12
|
12
|
|
1777
|
生泰
|
99.60
|
-0.10
|
0
|
0
|
11
|
11
|
延伸閱讀：【日漲幅】11/27(三)漲幅排行榜：竟天(+16.77%)、合世(+5.63%)、天良(+4.97%)
FB分享
線上客服