【生技股當沖排行】12/5日：喬山(61%)、富堡(59%)、保瑞(56%)、南六(50%)、訊聯(44%)、美時(43%)
|
代號
|
公司
|
12/5
股價 |
漲跌幅(%)
|
當沖成交量(張)
|
成交量(張)
|
當沖率(%)
|
三大法人買賣超合計
|
|
1736
|
喬山
|
190.00
|
2.98
|
1446
|
2374
|
61
|
517
|
|
8929
|
富堡
|
34.40
|
-1.85
|
1846
|
3146
|
59
|
-135
|
|
6472
|
保瑞
|
861.00
|
0.94
|
1205
|
2141
|
56
|
-100
|
|
6504
|
南六
|
68.10
|
-0.73
|
19
|
38
|
50
|
6
|
|
1784
|
訊聯
|
99.60
|
-0.90
|
313
|
719
|
44
|
-179
|
|
1795
|
美時
|
286.00
|
-0.35
|
852
|
1985
|
43
|
-147
|
|
6901
|
鑽石投資
|
38.10
|
-4.63
|
1914
|
4956
|
39
|
-977
|
|
1565
|
精華
|
227.50
|
-1.73
|
111
|
292
|
38
|
-12
|
|
4743
|
合一
|
101.50
|
-4.25
|
1209
|
3300
|
37
|
-650
|
|
6841
|
長佳智能
|
81.00
|
2.27
|
445
|
1394
|
32
|
-353
|
|
4128
|
中天
|
39.35
|
-4.02
|
936
|
3014
|
31
|
778
|
|
6446
|
藥華藥
|
599.00
|
1.70
|
356
|
1183
|
30
|
-140
|
|
4745
|
合富-KY
|
20.75
|
0.00
|
3
|
10
|
30
|
-1
|
|
3205
|
佰研
|
34.70
|
0.58
|
7
|
24
|
29
|
0
|
|
5312
|
寶島科
|
112.50
|
3.21
|
98
|
338
|
29
|
10
|
|
4162
|
智擎
|
94.60
|
0.00
|
197
|
684
|
29
|
-119
|
|
6547
|
高端疫苗
|
37.80
|
-2.45
|
241
|
885
|
27
|
-501
|
|
6492
|
生華科
|
45.15
|
-0.44
|
22
|
89
|
25
|
-4
|
|
6569
|
醫揚
|
160.00
|
-0.31
|
10
|
43
|
23
|
-1
|
|
4142
|
國光生
|
21.80
|
-0.91
|
194
|
847
|
23
|
-317
|
|
4746
|
台耀
|
76.00
|
1.60
|
301
|
1315
|
23
|
-307
|
|
6785
|
昱展新藥
|
152.00
|
-0.65
|
46
|
201
|
23
|
-41
|
|
4127
|
天良
|
39.45
|
1.94
|
40
|
180
|
22
|
7
|
|
4171
|
瑞基
|
28.85
|
-0.52
|
6
|
27
|
22
|
-3
|
|
4174
|
浩鼎
|
63.00
|
-0.79
|
86
|
389
|
22
|
-81
|
|
6499
|
益安
|
42.80
|
-0.81
|
12
|
57
|
21
|
-11
|
|
6496
|
科懋
|
30.40
|
0.66
|
6
|
29
|
21
|
3
|
|
4164
|
承業醫
|
41.40
|
-0.60
|
19
|
92
|
21
|
16
|
|
8432
|
東生華
|
64.20
|
-1.38
|
9
|
44
|
20
|
-6
|
|
4161
|
聿新科
|
34.75
|
8.59
|
97
|
476
|
20
|
-53
|
|
4109
|
加捷生醫
|
24.15
|
-0.62
|
61
|
300
|
20
|
15
|
|
6589
|
台康生技
|
91.50
|
-0.87
|
126
|
620
|
20
|
-10
|
|
6491
|
晶碩
|
369.50
|
-2.64
|
106
|
537
|
20
|
-152
|
|
4137
|
麗豐-KY
|
116.50
|
-0.85
|
27
|
138
|
20
|
-74
|
|
1786
|
科妍
|
91.90
|
-0.86
|
58
|
310
|
19
|
-104
|
|
4129
|
聯合
|
96.90
|
-0.31
|
39
|
209
|
19
|
3
|
|
4147
|
中裕
|
85.00
|
-0.35
|
67
|
376
|
18
|
3
|
|
4167
|
松瑞藥
|
20.60
|
-0.48
|
90
|
525
|
17
|
-56
|
|
6782
|
視陽
|
199.00
|
-2.21
|
44
|
262
|
17
|
-149
|
|
4157
|
太景*-KY
|
12.05
|
-1.63
|
124
|
758
|
16
|
-457
|
|
4153
|
鈺緯
|
42.45
|
-1.05
|
10
|
62
|
16
|
-19
|
|
4106
|
雃博
|
24.75
|
-0.60
|
4
|
25
|
16
|
3
|
|
4148
|
全宇生技-KY
|
49.75
|
1.53
|
6
|
38
|
16
|
-3
|
|
6612
|
奈米醫材
|
123.50
|
-0.40
|
6
|
39
|
15
|
-6
|
|
6649
|
台生材
|
35.35
|
-0.98
|
4
|
27
|
15
|
2
|
|
8436
|
大江
|
125.50
|
-1.57
|
12
|
82
|
15
|
-9
|
|
6861
|
睿生光電
|
63.30
|
0.00
|
9
|
62
|
15
|
-5
|
|
4123
|
晟德
|
44.30
|
-2.42
|
472
|
3283
|
14
|
-601
|
|
4771
|
望隼
|
183.50
|
-3.17
|
20
|
148
|
14
|
-60
|
|
1777
|
生泰
|
99.10
|
0.41
|
12
|
89
|
13
|
22
|
|
1813
|
寶利徠
|
19.20
|
0.00
|
2
|
17
|
12
|
-2
|
|
4726
|
永昕
|
43.70
|
-4.17
|
142
|
1237
|
11
|
-375
|
|
4111
|
濟生
|
27.50
|
-0.18
|
11
|
98
|
11
|
-2
|
|
4133
|
亞諾法
|
29.05
|
-0.17
|
4
|
36
|
11
|
-9
|
|
4168
|
醣聯
|
24.90
|
0.40
|
10
|
92
|
11
|
-7
|
|
1789
|
神隆
|
23.50
|
-1.88
|
27
|
252
|
11
|
-81
|
|
9919
|
康那香
|
18.00
|
-0.28
|
16
|
159
|
10
|
31
|
|
4163
|
鐿鈦
|
114.00
|
0.44
|
2
|
20
|
10
|
-2
|
|
1733
|
五鼎
|
28.60
|
0.35
|
14
|
142
|
10
|
-6
|
|
4744
|
皇將
|
20.45
|
0.74
|
4
|
41
|
10
|
4
|
|
1325
|
恆大
|
27.20
|
-0.55
|
11
|
113
|
10
|
-22
|
|
3373
|
熱映
|
21.75
|
0.00
|
2
|
21
|
10
|
-2
|
|
4114
|
健喬
|
34.10
|
-0.44
|
55
|
586
|
9
|
-130
|
|
4119
|
旭富
|
97.40
|
-0.41
|
24
|
256
|
9
|
44
|
|
4911
|
德英
|
58.60
|
-1.68
|
8
|
88
|
9
|
-9
|
|
6469
|
大樹
|
168.50
|
-0.30
|
8
|
88
|
9
|
-10
|
|
1598
|
岱宇
|
28.60
|
-1.04
|
10
|
111
|
9
|
-15
|
|
3224
|
三顧
|
50.00
|
-1.38
|
8
|
91
|
9
|
-17
|
|
1783
|
和康生
|
46.00
|
0.11
|
11
|
126
|
9
|
7
|
|
4105
|
東洋
|
75.60
|
0.00
|
43
|
494
|
9
|
2
|
|
1240
|
茂生農經
|
52.10
|
0.58
|
2
|
23
|
9
|
8
|
|
1760
|
寶齡富錦
|
87.70
|
-1.57
|
26
|
304
|
9
|
39
|
|
6796
|
晉弘
|
85.30
|
-0.81
|
2
|
24
|
8
|
-4
|
|
4104
|
佳醫
|
87.10
|
0.00
|
5
|
63
|
8
|
10
|
|
1707
|
葡萄王
|
157.50
|
0.00
|
11
|
139
|
8
|
87
|
|
1752
|
南光
|
43.15
|
-0.35
|
3
|
38
|
8
|
12
|
|
3705
|
永信
|
56.50
|
-0.53
|
22
|
281
|
8
|
-21
|
|
4102
|
永日
|
31.40
|
-0.79
|
3
|
40
|
8
|
-17
|
|
6703
|
軒郁
|
161.00
|
1.90
|
6
|
80
|
8
|
-36
|
|
4190
|
佐登-KY
|
48.40
|
-0.21
|
1
|
14
|
7
|
-1
|
|
4736
|
泰博
|
148.50
|
0.00
|
4
|
57
|
7
|
-16
|
|
1734
|
杏輝
|
30.95
|
-0.16
|
7
|
101
|
7
|
-59
|
|
3164
|
景岳
|
20.35
|
0.25
|
1
|
16
|
6
|
-1
|
|
1720
|
生達
|
64.30
|
-0.46
|
7
|
113
|
6
|
-23
|
|
3218
|
大學光
|
213.00
|
-1.84
|
7
|
114
|
6
|
-63
|
|
6523
|
達爾膚
|
151.50
|
1.00
|
3
|
49
|
6
|
7
|
|
4107
|
邦特
|
127.50
|
1.19
|
27
|
442
|
6
|
58
|
|
6578
|
達邦蛋白
|
19.15
|
-0.26
|
5
|
90
|
6
|
-31
|
|
6712
|
長聖
|
180.00
|
0.28
|
5
|
108
|
5
|
32
|
|
4173
|
久裕
|
21.10
|
-0.94
|
3
|
74
|
4
|
-18
|
|
4155
|
訊映
|
22.10
|
-0.67
|
11
|
285
|
4
|
11
|
|
1762
|
中化生
|
37.55
|
-1.57
|
4
|
115
|
3
|
-7
|
|
8403
|
盛弘
|
28.90
|
0.00
|
2
|
95
|
2
|
0
|
|
4120
|
友華
|
48.75
|
-1.81
|
1
|
51
|
2
|
-5
|
|
3716
|
中化控股
|
37.85
|
0.00
|
1
|
60
|
2
|
-5
|
|
4737
|
華廣
|
69.00
|
1.77
|
2
|
130
|
2
|
5
|
|
4116
|
明基醫
|
50.40
|
0.00
|
1
|
68
|
1
|
5
|
|
4130
|
健亞
|
21.85
|
-0.46
|
1
|
86
|
1
|
-3
|
|
1731
|
美吾華
|
23.30
|
-0.21
|
1
|
99
|
1
|
-8
|
|
1593
|
祺驊
|
37.35
|
-0.13
|
0
|
12
|
0
|
1
|
|
1781
|
合世
|
18.00
|
-0.55
|
|
175
|
0
|
-5
|
|
1788
|
杏昌
|
139.00
|
0.00
|
0
|
10
|
0
|
1
|
|
1796
|
金穎生技
|
50.20
|
0.20
|
0
|
7
|
0
|
1
|
|
1799
|
易威
|
65.50
|
-2.24
|
|
309
|
0
|
-55
|
|
3118
|
進階
|
31.85
|
-1.09
|
0
|
12
|
0
|
1
|
|
3176
|
基亞
|
34.40
|
-0.58
|
|
57
|
0
|
-14
|
|
4108
|
懷特
|
16.70
|
2.14
|
|
210
|
0
|
10
|
|
4121
|
優盛
|
16.75
|
-0.30
|
0
|
27
|
0
|
-1
|
|
4126
|
太醫
|
90.80
|
-0.66
|
0
|
69
|
0
|
-12
|
|
4131
|
浩泰
|
30.00
|
0.00
|
|
15
|
0
|
0
|
|
4138
|
曜亞
|
92.90
|
0.43
|
0
|
5
|
0
|
0
|
|
4139
|
馬光-KY
|
29.85
|
-0.17
|
0
|
8
|
0
|
0
|
|
4154
|
樂威科-KY
|
17.65
|
0.86
|
|
11
|
0
|
0
|
|
4160
|
訊聯基因
|
86.60
|
-2.26
|
|
197
|
0
|
-39
|
|
4175
|
杏一
|
67.80
|
-0.15
|
0
|
25
|
0
|
2
|
|
4183
|
福永生技
|
22.70
|
-1.94
|
|
19
|
0
|
0
|
|
4188
|
安克
|
22.45
|
-2.39
|
|
106
|
0
|
-1
|
|
4192
|
杏國
|
35.65
|
0.14
|
|
1
|
0
|
0
|
|
4198
|
欣大健康
|
31.40
|
0.80
|
|
6
|
0
|
0
|
|
4728
|
雙美
|
283.00
|
-0.70
|
0
|
8
|
0
|
1
|
|
4735
|
豪展
|
38.40
|
0.26
|
0
|
15
|
0
|
0
|
|
4747
|
強生
|
68.70
|
0.29
|
0
|
56
|
0
|
8
|
|
6130
|
上亞科技
|
26.20
|
2.75
|
|
14
|
0
|
0
|
|
6242
|
立康
|
43.40
|
0.93
|
|
2
|
0
|
0
|
|
6431
|
光麗-KY
|
15.35
|
-7.81
|
|
404
|
0
|
-68
|
|
6461
|
益得
|
27.75
|
-0.89
|
|
53
|
0
|
2
|
|
6527
|
明達醫
|
88.20
|
-0.34
|
|
3
|
0
|
-1
|
|
6534
|
正瀚-創
|
81.90
|
-0.61
|
|
36
|
0
|
-4
|
|
6535
|
順藥
|
237.50
|
-9.87
|
|
191
|
0
|
27
|
|
6541
|
泰福-KY
|
71.60
|
-0.97
|
|
304
|
0
|
24
|
|
6550
|
北極星藥業-KY
|
51.40
|
-0.19
|
|
285
|
0
|
-1
|
|
6574
|
霈方
|
56.50
|
0.89
|
|
12
|
0
|
0
|
|
6576
|
逸達
|
78.00
|
0.52
|
|
164
|
0
|
-2
|
|
6598
|
ABC-KY
|
22.50
|
0.22
|
|
162
|
0
|
1
|
|
6615
|
慧智
|
41.70
|
-0.48
|
|
24
|
0
|
0
|
|
6645
|
金萬林-創
|
26.35
|
-2.95
|
|
54
|
0
|
-4
|
|
6657
|
華安
|
59.00
|
0.00
|
|
347
|
0
|
-19
|
|
6661
|
威健生技
|
24.10
|
-2.63
|
|
22
|
0
|
0
|
|
6662
|
樂斯科
|
35.30
|
-0.56
|
|
3
|
0
|
0
|
|
6666
|
羅麗芬-KY
|
55.20
|
-0.54
|
0
|
35
|
0
|
-14
|
|
6733
|
博晟生醫
|
35.95
|
-0.69
|
|
240
|
0
|
-31
|
|
6747
|
亨泰光
|
142.00
|
4.03
|
|
8
|
0
|
0
|
|
6762
|
達亞
|
277.00
|
1.84
|
|
13
|
0
|
0
|
|
6844
|
諾貝兒
|
150.50
|
-0.66
|
|
15
|
0
|
0
|
|
6875
|
國邑*
|
58.10
|
-0.51
|
|
93
|
0
|
-9
|
|
6949
|
沛爾生醫-創
|
87.00
|
1.16
|
|
29
|
0
|
1
|
|
8279
|
生展
|
130.00
|
-0.76
|
|
6
|
0
|
0
|
|
8409
|
商之器
|
22.70
|
-1.73
|
|
54
|
0
|
0
|
|
6794
|
向榮生技-創
|
72.10
|
-1.23
|
|
16
|
0
|
0
|
|
6929
|
佑全
|
38.10
|
-2.31
|
|
22
|
0
|
-8
|
|
6617
|
共信-KY
|
110.50
|
-3.07
|
|
109
|
0
|
-23
|
|
6637
|
醫影
|
106.50
|
2.40
|
|
81
|
0
|
21
|
|
6838
|
台新藥
|
40.45
|
-2.76
|
|
361
|
0
|
-21
|
|
6919
|
康霈*
|
567.00
|
-2.58
|
|
668
|
0
|
12
|
.jpg)
FB分享
線上客服