【日跌幅】12/6(五)跌幅排行榜:順藥(-9.89%)、富堡(-9.88%)、普生(-9.21%)
《日法人買賣超》12/6(五)跌幅排行榜
代號
|
公司
|
12/6
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
6535
|
順藥
|
214.00
|
-9.89
|
0
|
0
|
2
|
2
|
8929
|
富堡
|
31.00
|
-9.88
|
-29
|
0
|
113
|
84
|
4117
|
普生
|
17.25
|
-9.21
|
|
|
|
|
6657
|
華安
|
54.80
|
-7.12
|
1
|
0
|
-15
|
-14
|
4743
|
合一
|
94.60
|
-6.80
|
22
|
0
|
-932
|
-909
|
4128
|
中天
|
37.40
|
-4.96
|
-17
|
0
|
-177
|
-194
|
1784
|
訊聯
|
95.00
|
-4.62
|
-6
|
0
|
-167
|
-173
|
6472
|
保瑞
|
823.00
|
-4.41
|
-142
|
-43
|
-575
|
-760
|
7561
|
光晟生技
|
21.00
|
-3.67
|
|
|
|
|
6918
|
愛派司
|
84.80
|
-3.53
|
|
|
|
|
4160
|
訊聯基因
|
83.70
|
-3.35
|
0
|
0
|
-42
|
-42
|
7607
|
通用幹細胞*
|
26.95
|
-3.23
|
|
|
|
|
6569
|
醫揚
|
155.00
|
-3.13
|
-1
|
0
|
11
|
10
|
6827
|
巨生醫
|
14.60
|
-2.99
|
|
|
|
|
6841
|
長佳智能
|
78.60
|
-2.96
|
0
|
0
|
-51
|
-51
|
7555
|
美萌
|
55.80
|
-2.96
|
|
|
|
|
6541
|
泰福
|
69.50
|
-2.93
|
0
|
0
|
-141
|
-141
|
4726
|
永昕
|
42.45
|
-2.86
|
0
|
0
|
-242
|
-242
|
6617
|
共信
|
107.50
|
-2.71
|
0
|
0
|
-18
|
-18
|
4127
|
天良
|
38.40
|
-2.66
|
0
|
0
|
-224
|
-224
|
6785
|
昱展新藥
|
148.00
|
-2.63
|
1
|
0
|
-57
|
-56
|
6815
|
晶鑽生醫
|
68.30
|
-2.57
|
|
|
|
|
6767
|
台微醫
|
32.35
|
-2.56
|
0
|
0
|
0
|
0
|
1565
|
精華
|
222.00
|
-2.42
|
-50
|
0
|
-26
|
-75
|
6586
|
醣基
|
53.70
|
-2.36
|
|
|
|
|
6483
|
原創生醫
|
13.10
|
-2.24
|
|
|
|
|
6492
|
生華科
|
44.15
|
-2.21
|
-1
|
0
|
-5
|
-6
|
4771
|
望隼
|
179.50
|
-2.18
|
0
|
0
|
-42
|
-42
|
6932
|
水星生醫*
|
13.75
|
-2.14
|
|
|
|
|
1736
|
喬山
|
186.00
|
-2.11
|
0
|
-4
|
-71
|
-74
|
1795
|
美時
|
280.00
|
-2.10
|
-137
|
5
|
-823
|
-955
|
6709
|
昱厚生技
|
18.65
|
-2.10
|
|
|
|
|
6733
|
博晟生醫
|
35.20
|
-2.09
|
0
|
0
|
-61
|
-61
|
6704
|
國璽幹細胞
|
28.40
|
-2.07
|
|
|
|
|
6748
|
亞果生醫
|
26.30
|
-2.05
|
|
|
|
|
6612
|
奈米醫材
|
121.00
|
-2.02
|
-1
|
0
|
1
|
0
|
4174
|
浩鼎
|
61.80
|
-1.90
|
0
|
0
|
-159
|
-159
|
6875
|
國邑*
|
57.00
|
-1.89
|
0
|
0
|
-17
|
-17
|
4724
|
宣捷幹細胞
|
29.40
|
-1.84
|
|
|
|
|
1799
|
易威
|
64.30
|
-1.83
|
0
|
0
|
-42
|
-42
|
4123
|
晟德
|
43.50
|
-1.81
|
-142
|
-145
|
-357
|
-644
|
4732
|
彥臣
|
24.65
|
-1.79
|
|
|
|
|
6580
|
台睿
|
28.00
|
-1.75
|
|
|
|
|
4131
|
浩泰
|
29.50
|
-1.67
|
0
|
0
|
-1
|
-1
|
1781
|
合世
|
17.70
|
-1.67
|
0
|
0
|
23
|
23
|
7427
|
華上生醫
|
36.30
|
-1.63
|
|
|
|
|
6491
|
晶碩
|
363.50
|
-1.62
|
-12
|
0
|
-323
|
-335
|
6891
|
樂迦再生
|
21.30
|
-1.62
|
|
|
|
|
6976
|
育世博 |
18.30
|
-1.61
|
|
|
|
|
6797
|
圓點奈米
|
20.00
|
-1.48
|
|
|
|
|
6589
|
台康生技
|
90.20
|
-1.42
|
89
|
30
|
-316
|
-197
|
4162
|
智擎
|
93.30
|
-1.37
|
0
|
-18
|
-350
|
-368
|
6550
|
北極星藥業
|
50.70
|
-1.36
|
1
|
0
|
-33
|
-32
|
6676
|
祥翊
|
21.90
|
-1.35
|
|
|
|
|
6645
|
金萬林-創
|
26.00
|
-1.33
|
-4
|
0
|
0
|
-4
|
6572
|
博錸
|
11.30
|
-1.31
|
|
|
|
|
4737
|
華廣
|
68.10
|
-1.30
|
0
|
0
|
5
|
5
|
6576
|
逸達
|
77.00
|
-1.28
|
0
|
0
|
-1
|
-1
|
6885
|
全福生技
|
39.50
|
-1.25
|
|
|
|
|
4168
|
醣聯
|
24.60
|
-1.20
|
0
|
0
|
-29
|
-29
|
6469
|
大樹
|
166.50
|
-1.19
|
-49
|
0
|
-50
|
-99
|
4107
|
邦特
|
126.00
|
-1.18
|
0
|
0
|
-21
|
-21
|
6446
|
藥華藥
|
592.00
|
-1.17
|
-1
|
0
|
-626
|
-627
|
3205
|
佰研
|
34.30
|
-1.15
|
0
|
0
|
-2
|
-2
|
6712
|
長聖
|
178.00
|
-1.11
|
-4
|
0
|
6
|
2
|
6696
|
仁新
|
141.00
|
-1.05
|
|
|
|
|
1760
|
寶齡富錦
|
86.80
|
-1.03
|
0
|
0
|
-41
|
-41
|
3164
|
景岳
|
20.15
|
-0.98
|
0
|
0
|
-5
|
-5
|
4198
|
欣大健康
|
31.10
|
-0.96
|
0
|
0
|
0
|
0
|
6130
|
上亞科技
|
25.95
|
-0.95
|
0
|
0
|
5
|
5
|
6973
|
永立榮
|
41.50
|
-0.95
|
|
|
|
|
6796
|
晉弘
|
84.50
|
-0.94
|
0
|
0
|
0
|
0
|
6493
|
雷虎生
|
21.00
|
-0.94
|
|
|
|
|
1777
|
生泰
|
98.20
|
-0.91
|
3
|
0
|
-28
|
-25
|
6549
|
景凱
|
8.85
|
-0.90
|
|
|
|
|
5312
|
寶島科
|
111.50
|
-0.89
|
0
|
0
|
-9
|
-9
|
4116
|
明基醫
|
49.95
|
-0.89
|
0
|
0
|
1
|
1
|
1780
|
立弘
|
16.90
|
-0.88
|
|
|
|
|
8436
|
大江
|
124.50
|
-0.80
|
4
|
-2
|
0
|
1
|
6901
|
鑽石投資
|
37.80
|
-0.79
|
-16
|
0
|
-684
|
-700
|
6939
|
啟弘生技
|
37.95
|
-0.78
|
|
|
|
|
6620
|
漢達
|
52.30
|
-0.76
|
|
|
|
|
6782
|
視陽
|
197.50
|
-0.75
|
-2
|
-2
|
-26
|
-30
|
6666
|
羅麗芬
|
54.80
|
-0.72
|
0
|
0
|
-2
|
-2
|
4194
|
禾生技
|
13.70
|
-0.72
|
|
|
|
|
3705
|
永信
|
56.10
|
-0.71
|
-35
|
0
|
-70
|
-105
|
6621
|
華宇藥
|
14.00
|
-0.71
|
|
|
|
|
4142
|
國光生
|
21.65
|
-0.69
|
0
|
0
|
-82
|
-82
|
6794
|
向榮生技-創
|
71.60
|
-0.69
|
0
|
0
|
0
|
0
|
4155
|
訊映
|
21.95
|
-0.68
|
0
|
0
|
-47
|
-47
|
6431
|
光麗
|
15.25
|
-0.65
|
-2
|
0
|
1
|
-1
|
1734
|
杏輝
|
30.75
|
-0.65
|
7
|
0
|
26
|
33
|
7754
|
安基生技
|
31.50
|
-0.63
|
|
|
|
|
4132
|
國鼎
|
16.05
|
-0.62
|
|
|
|
|
6817
|
溫士頓
|
90.50
|
-0.55
|
|
|
|
|
4129
|
聯合
|
96.40
|
-0.52
|
-13
|
0
|
-41
|
-54
|
4120
|
友華
|
48.50
|
-0.51
|
0
|
0
|
-1
|
-1
|
6637
|
醫影
|
106.00
|
-0.47
|
0
|
0
|
-38
|
-38
|
4153
|
鈺緯
|
42.25
|
-0.47
|
0
|
0
|
-13
|
-13
|
8432
|
東生華
|
63.90
|
-0.47
|
0
|
0
|
-9
|
-9
|
6665
|
康聯生醫
|
21.00
|
-0.47
|
|
|
|
|
6504
|
南六
|
67.80
|
-0.44
|
0
|
0
|
-1
|
-1
|
4175
|
杏一
|
67.50
|
-0.44
|
0
|
0
|
0
|
0
|
4137
|
麗豐
|
116.00
|
-0.43
|
2
|
0
|
-23
|
-21
|
6850
|
光鼎生技
|
45.80
|
-0.43
|
|
|
|
|
4157
|
太景*-KY
|
12.00
|
-0.41
|
-1
|
0
|
-337
|
-338
|
4119
|
旭富
|
97.00
|
-0.41
|
1
|
0
|
-2
|
-1
|
6661
|
威健生技
|
24.00
|
-0.41
|
0
|
0
|
8
|
8
|
6634
|
欣耀
|
49.10
|
-0.41
|
|
|
|
|
6547
|
高端疫苗
|
37.65
|
-0.40
|
-2
|
0
|
-64
|
-66
|
1796
|
金穎生技
|
50.00
|
-0.40
|
0
|
0
|
1
|
1
|
6838
|
台新藥
|
40.30
|
-0.37
|
0
|
0
|
16
|
16
|
6747
|
亨泰光
|
141.50
|
-0.35
|
0
|
0
|
0
|
0
|
4736
|
泰博
|
148.00
|
-0.34
|
0
|
-14
|
-14
|
-28
|
4133
|
亞諾法
|
28.95
|
-0.34
|
0
|
0
|
-3
|
-3
|
6496
|
科懋
|
30.30
|
-0.33
|
0
|
0
|
-2
|
-2
|
4170
|
鑫品生醫
|
14.95
|
-0.33
|
|
|
|
|
6864
|
元樟生技
|
60.90
|
-0.33
|
|
|
|
|
1707
|
葡萄王
|
157.00
|
-0.32
|
0
|
-1
|
44
|
43
|
1720
|
生達
|
64.10
|
-0.31
|
12
|
0
|
-14
|
-2
|
4121
|
優盛
|
16.70
|
-0.30
|
0
|
0
|
-2
|
-2
|
4172
|
因華
|
18.05
|
-0.28
|
|
|
|
|
4166
|
友霖
|
37.25
|
-0.27
|
|
|
|
|
1813
|
寶利徠
|
19.15
|
-0.26
|
-1
|
0
|
1
|
0
|
4167
|
松瑞藥
|
20.55
|
-0.24
|
0
|
0
|
-85
|
-85
|
6534
|
正瀚-創
|
81.70
|
-0.24
|
0
|
0
|
-2
|
-2
|
4744
|
皇將
|
20.40
|
-0.24
|
0
|
0
|
2
|
2
|
6527
|
明達醫
|
88.00
|
-0.23
|
0
|
0
|
0
|
0
|
4130
|
健亞
|
21.80
|
-0.23
|
0
|
0
|
1
|
1
|
4104
|
佳醫
|
86.90
|
-0.23
|
0
|
0
|
16
|
16
|
1786
|
科妍
|
91.70
|
-0.22
|
0
|
0
|
-37
|
-37
|
4138
|
曜亞
|
92.70
|
-0.22
|
-1
|
0
|
3
|
2
|
6945
|
圓祥生技
|
51.60
|
-0.19
|
|
|
|
|
6810
|
新穎生醫
|
31.50
|
-0.16
|
|
|
|
|
4161
|
聿新科
|
34.70
|
-0.14
|
0
|
0
|
-42
|
-42
|
4192
|
杏國
|
35.60
|
-0.14
|
0
|
0
|
0
|
0
|
1762
|
中化生
|
37.50
|
-0.13
|
0
|
0
|
-7
|
-7
|
4105
|
東洋
|
75.50
|
-0.13
|
4
|
-1
|
-1
|
2
|
6242
|
立康
|
43.35
|
-0.12
|
0
|
0
|
0
|
0
|
延伸閱讀:【日漲幅】12/6(五)漲幅排行榜:邦睿生技-創(+36.57%)、朗齊生醫(+6.92%)、三鼎生技(+3.83%)