【生技股當沖排行】12/11日：喬山(45%)、南六(40%)、保瑞(34%)、麗豐(32%)、藥華藥(23%)、國光生(23%)
|
代號
|
公司
|
12/11
股價 |
漲跌幅(%)
|
當沖成交量(張)
|
成交量(張)
|
當沖率(%)
|
三大法人買賣超合計
|
|
1736
|
喬山
|
193.00
|
1.31
|
602
|
1336
|
45
|
62
|
|
6504
|
南六
|
67.80
|
-0.59
|
8
|
20
|
40
|
-7
|
|
6472
|
保瑞
|
755.00
|
-1.56
|
480
|
1418
|
34
|
-463
|
|
4137
|
麗豐
|
119.50
|
1.27
|
146
|
458
|
32
|
-13
|
|
6446
|
藥華藥
|
567.00
|
-2.58
|
221
|
943
|
23
|
101
|
|
4142
|
國光生
|
21.25
|
-1.85
|
162
|
694
|
23
|
47
|
|
6491
|
晶碩
|
364.00
|
-0.14
|
27
|
117
|
23
|
-37
|
|
1325
|
恆大
|
27.70
|
0.36
|
32
|
146
|
22
|
46
|
|
1795
|
美時
|
266.00
|
-2.39
|
554
|
2614
|
21
|
-326
|
|
6782
|
視陽
|
188.00
|
-1.05
|
44
|
208
|
21
|
-35
|
|
4746
|
台耀
|
71.50
|
-2.85
|
551
|
2725
|
20
|
460
|
|
1786
|
科妍
|
93.00
|
-0.64
|
58
|
287
|
20
|
1
|
|
4148
|
全宇生技-KY
|
46.80
|
-3.01
|
11
|
56
|
20
|
1
|
|
6861
|
睿生光電
|
64.20
|
-1.23
|
5
|
28
|
18
|
-9
|
|
4190
|
佐登-KY
|
47.60
|
-0.73
|
3
|
17
|
18
|
-3
|
|
6666
|
羅麗芬-KY
|
52.00
|
-3.35
|
9
|
51
|
18
|
-1
|
|
1707
|
葡萄王
|
154.50
|
-1.28
|
48
|
296
|
16
|
51
|
|
1783
|
和康生
|
48.65
|
4.18
|
161
|
1014
|
16
|
91
|
|
6901
|
鑽石投資
|
34.60
|
-1.84
|
70
|
477
|
15
|
-22
|
|
1733
|
五鼎
|
27.70
|
-0.89
|
23
|
157
|
15
|
-45
|
|
1720
|
生達
|
64.60
|
0.00
|
23
|
160
|
14
|
-29
|
|
3164
|
景岳
|
20.35
|
1.50
|
4
|
29
|
14
|
0
|
|
4119
|
旭富
|
94.00
|
0.00
|
35
|
271
|
13
|
-96
|
|
4106
|
雃博
|
24.35
|
-1.22
|
6
|
47
|
13
|
-8
|
|
1789
|
神隆
|
22.85
|
-1.08
|
60
|
492
|
12
|
-160
|
|
9919
|
康那香
|
17.75
|
-0.28
|
25
|
228
|
11
|
-99
|
|
3716
|
中化控股
|
37.55
|
0.27
|
12
|
130
|
9
|
14
|
|
4164
|
承業醫
|
40.50
|
0.62
|
9
|
124
|
7
|
53
|
|
4736
|
泰博
|
147.50
|
-1.01
|
5
|
78
|
6
|
-40
|
|
4771
|
望隼
|
172.50
|
-1.71
|
4
|
64
|
6
|
-4
|
|
1760
|
寶齡富錦
|
85.60
|
-0.81
|
6
|
105
|
6
|
-23
|
|
1731
|
美吾華
|
23.15
|
-0.22
|
1
|
20
|
5
|
0
|
|
4155
|
訊映
|
21.80
|
-0.23
|
5
|
101
|
5
|
-9
|
|
4104
|
佳醫
|
87.30
|
-0.11
|
5
|
103
|
5
|
16
|
|
1752
|
南光
|
42.55
|
-0.23
|
3
|
67
|
4
|
-21
|
|
4737
|
華廣
|
67.50
|
0.45
|
1
|
23
|
4
|
0
|
|
6796
|
晉弘
|
83.00
|
-2.01
|
1
|
24
|
4
|
-7
|
|
1598
|
岱宇
|
28.15
|
0.54
|
8
|
208
|
4
|
49
|
|
1762
|
中化生
|
35.90
|
-2.58
|
8
|
291
|
3
|
-52
|
|
1734
|
杏輝
|
30.05
|
-1.48
|
8
|
427
|
2
|
-248
|
|
3705
|
永信
|
55.10
|
-0.18
|
2
|
139
|
1
|
-71
|
|
4133
|
亞諾法
|
28.70
|
0.00
|
1
|
128
|
1
|
-1
|
|
1240
|
茂生農經
|
52.60
|
-0.38
|
|
17
|
0
|
0
|
|
1565
|
精華
|
203.50
|
-3.10
|
|
534
|
0
|
-112
|
|
1593
|
祺驊
|
38.30
|
0.13
|
|
27
|
0
|
0
|
|
1777
|
生泰
|
95.30
|
-0.21
|
|
55
|
0
|
-1
|
|
1781
|
合世
|
17.75
|
0.28
|
|
137
|
0
|
-11
|
|
1784
|
訊聯
|
97.60
|
4.05
|
|
903
|
0
|
195
|
|
1788
|
杏昌
|
139.50
|
0.36
|
|
30
|
0
|
-2
|
|
1796
|
金穎生技
|
48.75
|
-1.22
|
|
22
|
0
|
-5
|
|
1799
|
易威
|
54.90
|
-9.85
|
|
1509
|
0
|
-165
|
|
1813
|
寶利徠
|
18.90
|
0.00
|
|
52
|
0
|
-1
|
|
3118
|
進階
|
32.35
|
0.15
|
|
26
|
0
|
-2
|
|
3176
|
基亞
|
33.25
|
-3.90
|
|
185
|
0
|
-72
|
|
3205
|
佰研
|
33.30
|
-0.45
|
|
51
|
0
|
3
|
|
3218
|
大學光
|
211.50
|
0.00
|
|
46
|
0
|
-9
|
|
3224
|
三顧
|
49.90
|
0.50
|
|
95
|
0
|
11
|
|
3373
|
熱映
|
21.10
|
-1.40
|
|
19
|
0
|
0
|
|
4102
|
永日
|
31.40
|
-0.16
|
|
43
|
0
|
-14
|
|
4105
|
東洋
|
74.70
|
-0.27
|
|
431
|
0
|
10
|
|
4107
|
邦特
|
123.50
|
-0.80
|
|
128
|
0
|
1
|
|
4108
|
懷特
|
16.45
|
-2.66
|
|
168
|
0
|
-21
|
|
4109
|
加捷生醫
|
22.65
|
-4.63
|
|
875
|
0
|
-100
|
|
4111
|
濟生
|
28.85
|
3.04
|
|
1017
|
0
|
22
|
|
4114
|
健喬
|
33.60
|
-0.30
|
|
828
|
0
|
-363
|
|
4116
|
明基醫
|
48.60
|
-2.11
|
|
55
|
0
|
7
|
|
4120
|
友華
|
48.00
|
-0.41
|
|
33
|
0
|
6
|
|
4121
|
優盛
|
16.60
|
0.30
|
|
39
|
0
|
-11
|
|
4123
|
晟德
|
43.55
|
-1.36
|
|
2226
|
0
|
-178
|
|
4126
|
太醫
|
91.40
|
0.77
|
|
85
|
0
|
4
|
|
4127
|
天良
|
37.95
|
0.26
|
|
101
|
0
|
4
|
|
4128
|
中天
|
37.10
|
0.95
|
|
2349
|
0
|
-270
|
|
4129
|
聯合
|
95.30
|
-0.21
|
|
231
|
0
|
-17
|
|
4130
|
健亞
|
21.65
|
-0.46
|
|
75
|
0
|
-1
|
|
4131
|
浩泰
|
30.00
|
1.69
|
|
10
|
0
|
0
|
|
4138
|
曜亞
|
92.30
|
-1.18
|
|
28
|
0
|
-3
|
|
4139
|
馬光-KY
|
29.95
|
0.00
|
|
24
|
0
|
4
|
|
4147
|
中裕
|
86.00
|
-1.71
|
|
564
|
0
|
-16
|
|
4153
|
鈺緯
|
40.40
|
-1.94
|
|
41
|
0
|
-19
|
|
4154
|
樂威科-KY
|
18.00
|
2.27
|
|
4
|
0
|
0
|
|
4157
|
太景*-KY
|
11.85
|
0.00
|
|
544
|
0
|
-132
|
|
4160
|
訊聯基因
|
82.80
|
0.24
|
|
120
|
0
|
-13
|
|
4161
|
聿新科
|
33.35
|
-0.74
|
|
181
|
0
|
-10
|
|
4162
|
智擎
|
90.60
|
-1.63
|
|
534
|
0
|
-44
|
|
4163
|
鐿鈦
|
114.00
|
0.44
|
|
19
|
0
|
0
|
|
4167
|
松瑞藥
|
20.20
|
-0.98
|
|
660
|
0
|
-99
|
|
4168
|
醣聯
|
24.40
|
0.41
|
|
79
|
0
|
14
|
|
4171
|
瑞基
|
28.35
|
-1.22
|
|
77
|
0
|
3
|
|
4173
|
久裕
|
21.65
|
2.61
|
|
1624
|
0
|
-48
|
|
4174
|
浩鼎
|
60.30
|
-0.82
|
|
536
|
0
|
-57
|
|
4175
|
杏一
|
66.50
|
-0.75
|
|
50
|
0
|
0
|
|
4183
|
福永生技
|
23.05
|
0.00
|
|
12
|
0
|
-1
|
|
4188
|
安克
|
21.70
|
0.00
|
|
13
|
0
|
0
|
|
4198
|
欣大健康
|
31.15
|
0.32
|
|
1
|
0
|
0
|
|
4726
|
永昕
|
43.30
|
-2.15
|
|
451
|
0
|
-72
|
|
4728
|
雙美
|
275.50
|
-2.13
|
|
380
|
0
|
354
|
|
4735
|
豪展
|
40.60
|
3.70
|
|
98
|
0
|
-15
|
|
4743
|
合一
|
92.50
|
-3.24
|
|
2730
|
0
|
-128
|
|
4744
|
皇將
|
20.20
|
-1.22
|
|
84
|
0
|
-5
|
|
4745
|
合富-KY
|
20.75
|
0.48
|
|
7
|
0
|
0
|
|
4747
|
強生
|
70.80
|
1.00
|
|
10
|
0
|
-2
|
|
4911
|
德英
|
59.90
|
0.34
|
|
281
|
0
|
16
|
|
5312
|
寶島科
|
112.00
|
1.36
|
|
57
|
0
|
5
|
|
6130
|
上亞科技
|
24.80
|
-1.78
|
|
8
|
0
|
-1
|
|
6242
|
立康
|
42.90
|
-0.69
|
|
9
|
0
|
0
|
|
6431
|
光麗-KY
|
15.35
|
-1.29
|
|
81
|
0
|
-23
|
|
6461
|
益得
|
27.65
|
-1.25
|
|
29
|
0
|
-4
|
|
6469
|
大樹
|
161.50
|
2.87
|
|
301
|
0
|
70
|
|
6492
|
生華科
|
43.10
|
-1.26
|
|
109
|
0
|
-2
|
|
6496
|
科懋
|
29.95
|
0.00
|
|
17
|
0
|
0
|
|
6499
|
益安
|
42.40
|
-0.93
|
|
65
|
0
|
20
|
|
6523
|
達爾膚
|
150.50
|
-1.31
|
|
60
|
0
|
-12
|
|
6527
|
明達醫
|
87.40
|
-0.11
|
|
8
|
0
|
0
|
|
6534
|
正瀚-創
|
81.70
|
-0.97
|
|
43
|
0
|
-17
|
|
6535
|
順藥
|
190.50
|
-8.41
|
|
2756
|
0
|
9
|
|
6541
|
泰福-KY
|
65.70
|
-1.94
|
|
183
|
0
|
-50
|
|
6547
|
高端疫苗
|
35.80
|
-5.17
|
|
1358
|
0
|
-386
|
|
6550
|
北極星藥業-KY
|
49.10
|
-1.70
|
|
1177
|
0
|
-351
|
|
6569
|
醫揚
|
154.00
|
0.33
|
|
25
|
0
|
4
|
|
6574
|
霈方
|
55.50
|
-5.13
|
|
23
|
0
|
0
|
|
6576
|
逸達
|
73.80
|
0.54
|
|
184
|
0
|
13
|
|
6578
|
達邦蛋白
|
19.95
|
5.00
|
|
1133
|
0
|
65
|
|
6589
|
台康生技
|
76.60
|
-7.60
|
|
6263
|
0
|
-1151
|
|
6598
|
ABC-KY
|
21.15
|
-5.79
|
|
537
|
0
|
-39
|
|
6612
|
奈米醫材
|
120.00
|
-1.23
|
|
53
|
0
|
18
|
|
6615
|
慧智
|
40.70
|
-1.69
|
|
10
|
0
|
-1
|
|
6645
|
金萬林-創
|
26.00
|
0.00
|
|
4
|
0
|
0
|
|
6649
|
台生材
|
36.00
|
-0.55
|
|
44
|
0
|
-5
|
|
6657
|
華安
|
52.20
|
-0.76
|
|
158
|
0
|
5
|
|
6661
|
威健生技
|
23.70
|
0.64
|
|
5
|
0
|
1
|
|
6662
|
樂斯科
|
35.05
|
0.14
|
|
5
|
0
|
0
|
|
6703
|
軒郁
|
158.50
|
-0.31
|
|
44
|
0
|
-8
|
|
6712
|
長聖
|
177.00
|
0.00
|
|
80
|
0
|
-10
|
|
6733
|
博晟生醫
|
34.35
|
-1.29
|
|
140
|
0
|
-27
|
|
6747
|
亨泰光
|
139.00
|
-0.71
|
|
1
|
0
|
0
|
|
6762
|
達亞
|
274.00
|
-1.44
|
|
5
|
0
|
0
|
|
6767
|
台微醫
|
32.60
|
0.31
|
|
12
|
0
|
-2
|
|
6785
|
昱展新藥
|
149.00
|
0.34
|
|
71
|
0
|
-23
|
|
6841
|
長佳智能
|
76.60
|
-1.67
|
|
232
|
0
|
-46
|
|
6844
|
諾貝兒
|
149.50
|
0.34
|
|
7
|
0
|
0
|
|
6875
|
國邑*
|
55.80
|
-0.53
|
|
60
|
0
|
-7
|
|
6949
|
沛爾生醫-創
|
84.50
|
-1.05
|
|
17
|
0
|
0
|
|
8279
|
生展
|
130.00
|
-0.76
|
|
15
|
0
|
0
|
|
8403
|
盛弘
|
28.70
|
-0.35
|
|
67
|
0
|
-12
|
|
8409
|
商之器
|
22.45
|
2.05
|
|
47
|
0
|
-1
|
|
8432
|
東生華
|
63.90
|
1.75
|
|
92
|
0
|
-24
|
|
8436
|
大江
|
125.00
|
0.00
|
|
223
|
0
|
144
|
|
8929
|
富堡
|
26.30
|
-4.54
|
|
723
|
0
|
46
|
|
6794
|
向榮生技-創
|
70.50
|
-0.42
|
|
11
|
0
|
0
|
|
6929
|
佑全
|
38.10
|
-1.55
|
|
11
|
0
|
0
|
|
6617
|
共信-KY
|
102.50
|
-0.97
|
|
89
|
0
|
-14
|
|
6637
|
醫影
|
96.70
|
0.62
|
|
31
|
0
|
1
|
|
6838
|
台新藥
|
39.60
|
-0.50
|
|
80
|
0
|
6
|
|
6919
|
康霈*
|
521.00
|
-4.05
|
|
413
|
0
|
-64
|
|
6955
|
邦睿生技-創
|
140.00
|
0.36
|
|
10
|
0
|
0
|
.jpg)
.jpg)
FB分享
線上客服