【日漲幅】12/26(四)漲幅排行榜：景凱(+14.05%)、安盛生(+10.68%)、佑全(+9.95%)
《日法人買賣超》12/26(四)漲幅排行榜
|
代號
|
公司
|
12/26股價
|
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6549
|
景凱
|
9.66
|
14.05
|
|
|
|
|
|
6734
|
安盛生
|
4.56
|
10.68
|
|
|
|
|
|
6929
|
佑全
|
40.90
|
9.95
|
-20
|
0
|
8
|
-12
|
|
1325
|
恆大
|
27.70
|
9.92
|
0
|
0
|
130
|
130
|
|
4121
|
優盛
|
17.80
|
9.88
|
0
|
0
|
15
|
15
|
|
1781
|
合世
|
18.90
|
9.88
|
0
|
0
|
35
|
35
|
|
4133
|
亞諾法
|
30.60
|
9.87
|
-1
|
0
|
43
|
42
|
|
3373
|
熱映
|
22.40
|
9.80
|
0
|
0
|
17
|
17
|
|
9919
|
康那香
|
19.15
|
9.74
|
1
|
0
|
39
|
40
|
|
4117
|
普生
|
18.50
|
9.47
|
|
|
|
|
|
4157
|
太景
|
12.00
|
9.09
|
21
|
0
|
-465
|
-444
|
|
6572
|
博錸
|
12.45
|
8.73
|
|
|
|
|
|
6504
|
南六
|
69.70
|
7.56
|
-2
|
0
|
57
|
55
|
|
6797
|
圓點奈米
|
23.05
|
6.71
|
|
|
|
|
|
4744
|
皇將
|
21.20
|
6.00
|
0
|
0
|
61
|
61
|
|
4178
|
永笙 |
40.50
|
5.88
|
|
|
|
|
|
6841
|
長佳智能
|
75.20
|
5.62
|
-1
|
0
|
56
|
55
|
|
6547
|
高端疫苗
|
38.10
|
5.54
|
32
|
0
|
-112
|
-80
|
|
6808
|
三鼎生技
|
55.20
|
5.34
|
|
|
|
|
|
4142
|
國光生
|
20.95
|
5.28
|
-31
|
0
|
-403
|
-434
|
|
3716
|
中化控股
|
37.85
|
4.85
|
5
|
0
|
-3
|
2
|
|
4171
|
瑞基
|
28.30
|
4.81
|
0
|
0
|
24
|
24
|
|
6932
|
水星生醫*
|
13.05
|
4.40
|
|
|
|
|
|
4115
|
善德生技
|
10.75
|
4.37
|
|
|
|
|
|
1795
|
美時
|
275.50
|
4.36
|
172
|
51
|
1185
|
1408
|
|
1752
|
南光
|
42.80
|
4.26
|
-4
|
0
|
48
|
44
|
|
4139
|
馬光
|
33.10
|
4.25
|
-2
|
0
|
-9
|
-11
|
|
6767
|
台微醫
|
35.60
|
4.09
|
0
|
0
|
0
|
0
|
|
4114
|
健喬
|
35.05
|
4.01
|
0
|
0
|
252
|
252
|
|
1760
|
寶齡富錦
|
84.60
|
3.93
|
-3
|
0
|
35
|
33
|
|
1734
|
杏輝
|
30.55
|
3.91
|
-1
|
0
|
-33
|
-34
|
|
6827
|
巨生醫
|
14.60
|
3.91
|
|
|
|
|
|
6620
|
漢達
|
77.50
|
3.89
|
|
|
|
|
|
6550
|
北極星藥業
|
46.50
|
3.56
|
0
|
0
|
108
|
108
|
|
6564
|
安特羅
|
26.45
|
3.52
|
|
|
|
|
|
4111
|
濟生
|
28.25
|
3.48
|
0
|
0
|
-4
|
-4
|
|
3176
|
基亞
|
32.90
|
3.46
|
0
|
0
|
38
|
38
|
|
6492
|
生華科
|
44.05
|
3.40
|
0
|
0
|
10
|
10
|
|
6864
|
元樟生技
|
64.00
|
3.39
|
|
|
|
|
|
6469
|
大樹
|
153.00
|
3.38
|
0
|
0
|
62
|
62
|
|
4108
|
懷特
|
16.75
|
3.08
|
6
|
0
|
20
|
26
|
|
4167
|
松瑞藥
|
20.50
|
3.02
|
9
|
0
|
-118
|
-109
|
|
1762
|
中化生
|
34.10
|
3.02
|
-4
|
0
|
40
|
36
|
|
6665
|
康聯生醫
|
19.65
|
2.88
|
|
|
|
|
|
4147
|
中裕
|
86.30
|
2.86
|
-19
|
0
|
82
|
63
|
|
6535
|
順藥
|
201.50
|
2.81
|
0
|
-432
|
194
|
-239
|
|
4732
|
彥臣
|
25.60
|
2.81
|
|
|
|
|
|
1565
|
精華
|
202.00
|
2.80
|
3
|
0
|
1
|
4
|
|
4736
|
泰博
|
148.50
|
2.77
|
0
|
-4
|
9
|
5
|
|
7754
|
安基生技
|
31.15
|
2.64
|
|
|
|
|
|
6652
|
雅祥生醫
|
7.80
|
2.63
|
|
|
|
|
|
6794
|
向榮生技-創
|
71.80
|
2.57
|
0
|
0
|
0
|
0
|
|
6574
|
霈方
|
56.00
|
2.56
|
0
|
0
|
0
|
0
|
|
6621
|
華宇藥
|
14.05
|
2.55
|
|
|
|
|
|
6879
|
大江基因
|
54.20
|
2.46
|
|
|
|
|
|
6612
|
奈米醫材
|
125.50
|
2.45
|
1
|
0
|
18
|
19
|
|
6891
|
樂迦再生
|
19.15
|
2.41
|
|
|
|
|
|
4188
|
安克
|
22.40
|
2.28
|
0
|
0
|
0
|
0
|
|
6598
|
ABC
|
20.55
|
2.24
|
3
|
0
|
-133
|
-130
|
|
4106
|
雃博
|
25.25
|
2.23
|
0
|
0
|
9
|
9
|
|
4130
|
健亞
|
21.15
|
2.17
|
0
|
0
|
-4
|
-4
|
|
6472
|
保瑞
|
755.00
|
2.17
|
24
|
0
|
280
|
304
|
|
6857
|
宏碁智醫
|
142.00
|
2.16
|
|
|
|
|
|
6901
|
鑽石投資
|
33.20
|
2.15
|
-13
|
0
|
126
|
113
|
|
1786
|
科妍
|
96.30
|
2.12
|
0
|
0
|
93
|
93
|
|
4771
|
望隼
|
169.00
|
2.11
|
0
|
0
|
62
|
62
|
|
6576
|
逸達
|
77.80
|
2.10
|
-58
|
0
|
52
|
-6
|
|
6662
|
樂斯科
|
34.20
|
2.09
|
0
|
0
|
0
|
0
|
|
4107
|
邦特
|
124.50
|
2.05
|
-20
|
0
|
12
|
-8
|
|
3205
|
佰研
|
32.00
|
1.91
|
0
|
0
|
26
|
26
|
|
6586
|
醣基
|
54.00
|
1.89
|
|
|
|
|
|
1598
|
岱宇
|
27.10
|
1.88
|
-7
|
0
|
-54
|
-61
|
|
4160
|
訊聯基因
|
70.80
|
1.87
|
-2
|
0
|
-4
|
-6
|
|
8432
|
東生華
|
61.80
|
1.81
|
3
|
0
|
12
|
15
|
|
6431
|
光麗
|
14.30
|
1.78
|
-1
|
0
|
-3
|
-4
|
|
8403
|
盛弘
|
29.00
|
1.75
|
0
|
0
|
-2
|
-2
|
|
6666
|
羅麗芬
|
50.50
|
1.71
|
1
|
0
|
-1
|
0
|
|
4162
|
智擎
|
92.50
|
1.65
|
96
|
0
|
-33
|
63
|
|
4195
|
基米
|
18.60
|
1.64
|
|
|
|
|
|
4102
|
永日
|
31.15
|
1.63
|
1
|
0
|
-7
|
-6
|
|
6848
|
拉法醫
|
18.80
|
1.62
|
|
|
|
|
|
6838
|
台新藥
|
38.60
|
1.58
|
-4
|
0
|
30
|
26
|
|
4168
|
醣聯
|
25.95
|
1.57
|
0
|
0
|
71
|
71
|
|
4128
|
中天
|
33.80
|
1.50
|
-1
|
0
|
85
|
84
|
|
6762
|
達亞
|
274.00
|
1.48
|
0
|
0
|
0
|
0
|
|
6709
|
昱厚生技
|
20.80
|
1.46
|
|
|
|
|
|
6796
|
晉弘
|
86.20
|
1.41
|
0
|
0
|
11
|
11
|
|
6733
|
博晟生醫
|
34.30
|
1.33
|
0
|
0
|
-1
|
-1
|
|
6461
|
益得
|
26.90
|
1.32
|
0
|
0
|
-1
|
-1
|
|
4123
|
晟德
|
43.00
|
1.30
|
50
|
0
|
148
|
198
|
|
6945
|
圓祥生技
|
50.00
|
1.21
|
|
|
|
|
|
4155
|
訊映
|
21.05
|
1.20
|
0
|
0
|
87
|
87
|
|
6850
|
光鼎生技
|
43.50
|
1.16
|
|
|
|
|
|
4173
|
久裕
|
21.90
|
1.15
|
0
|
0
|
11
|
11
|
|
6712
|
長聖
|
176.50
|
1.15
|
1
|
0
|
52
|
53
|
|
4119
|
旭富
|
91.00
|
1.11
|
5
|
0
|
38
|
43
|
|
6610
|
安成生技
|
13.90
|
1.09
|
|
|
|
|
|
3164
|
景岳
|
20.10
|
1.01
|
0
|
0
|
19
|
19
|
|
1707
|
葡萄王
|
151.50
|
1.00
|
0
|
0
|
10
|
10
|
|
6541
|
泰福
|
62.00
|
0.98
|
0
|
0
|
3
|
3
|
|
7561
|
光晟生技
|
21.30
|
0.95
|
|
|
|
|
|
3705
|
永信
|
54.30
|
0.93
|
0
|
0
|
-61
|
-61
|
|
4109
|
加捷生醫
|
22.05
|
0.92
|
0
|
0
|
29
|
29
|
|
6815
|
晶鑽生醫
|
77.90
|
0.91
|
|
|
|
|
|
1789
|
神隆
|
22.55
|
0.89
|
-12
|
0
|
-33
|
-45
|
|
1731
|
美吾華
|
22.90
|
0.88
|
-1
|
0
|
-9
|
-10
|
|
6499
|
益安
|
40.00
|
0.88
|
0
|
0
|
9
|
9
|
|
4174
|
浩鼎
|
57.70
|
0.87
|
-5
|
0
|
82
|
77
|
|
6782
|
視陽
|
181.50
|
0.83
|
0
|
0
|
-12
|
-12
|
|
1720
|
生達
|
62.10
|
0.81
|
5
|
0
|
-42
|
-37
|
|
4161
|
聿新科
|
31.50
|
0.80
|
0
|
0
|
12
|
12
|
|
1784
|
訊聯
|
80.90
|
0.75
|
-1
|
0
|
82
|
81
|
|
4164
|
承業醫
|
41.75
|
0.72
|
-6
|
0
|
70
|
64
|
|
4726
|
永昕
|
43.30
|
0.70
|
1
|
0
|
81
|
82
|
|
6491
|
晶碩
|
364.50
|
0.69
|
0
|
0
|
15
|
15
|
|
4743
|
合一
|
88.60
|
0.68
|
5
|
0
|
-50
|
-44
|
|
1593
|
祺驊
|
36.80
|
0.68
|
0
|
0
|
4
|
4
|
|
6496
|
科懋
|
30.20
|
0.67
|
0
|
0
|
-3
|
-3
|
|
4186
|
尖端醫
|
15.70
|
0.64
|
|
|
|
|
|
4198
|
欣大健康
|
32.50
|
0.62
|
0
|
0
|
0
|
0
|
|
6926
|
聖安生醫
|
67.70
|
0.59
|
|
|
|
|
|
1813
|
寶利徠
|
18.45
|
0.54
|
0
|
0
|
0
|
0
|
|
1777
|
生泰
|
93.50
|
0.54
|
0
|
0
|
11
|
11
|
|
6973
|
永立榮
|
39.00
|
0.52
|
|
|
|
|
|
6847
|
普瑞博
|
101.00
|
0.50
|
|
|
|
|
|
5312
|
寶島科
|
108.50
|
0.46
|
0
|
0
|
-1
|
-1
|
|
4175
|
杏一
|
66.00
|
0.46
|
0
|
0
|
-1
|
-1
|
|
4137
|
麗豐
|
110.00
|
0.46
|
-5
|
0
|
23
|
18
|
|
7555
|
美萌
|
65.10
|
0.46
|
|
|
|
|
|
7729
|
仲恩生醫
|
22.00
|
0.46
|
|
|
|
|
|
4163
|
鐿鈦
|
114.00
|
0.44
|
1
|
0
|
0
|
1
|
|
4138
|
曜亞
|
92.60
|
0.43
|
0
|
0
|
8
|
8
|
|
6935
|
王子製藥
|
23.30
|
0.43
|
|
|
|
|
|
6589
|
台康生技
|
71.40
|
0.42
|
4
|
0
|
-90
|
-86
|
|
4166
|
友霖
|
36.80
|
0.41
|
|
|
|
|
|
4153
|
鈺緯
|
39.10
|
0.39
|
0
|
0
|
-2
|
-2
|
|
6918
|
愛派司
|
80.20
|
0.38
|
|
|
|
|
|
6844
|
諾貝兒
|
144.00
|
0.35
|
0
|
0
|
0
|
0
|
|
6523
|
達爾膚
|
150.50
|
0.33
|
0
|
0
|
1
|
1
|
|
6446
|
藥華藥
|
608.00
|
0.33
|
28
|
10
|
65
|
103
|
|
6703
|
軒郁
|
157.50
|
0.32
|
0
|
0
|
8
|
8
|
|
4126
|
太醫
|
95.30
|
0.32
|
0
|
0
|
14
|
14
|
|
4132
|
國鼎
|
15.85
|
0.32
|
|
|
|
|
|
3118
|
進階
|
32.00
|
0.31
|
0
|
0
|
0
|
0
|
|
1780
|
立弘
|
17.15
|
0.29
|
|
|
|
|
|
6876
|
朗齊生醫*
|
19.05
|
0.26
|
|
|
|
|
|
4745
|
合富-KY
|
20.55
|
0.24
|
0
|
0
|
1
|
1
|
|
8409
|
商之器
|
23.45
|
0.21
|
0
|
0
|
0
|
0
|
|
6677
|
瑩碩生技
|
24.30
|
0.21
|
|
|
|
|
|
6931
|
青松健康
|
95.90
|
0.21
|
|
|
|
|
|
8929
|
富堡
|
26.50
|
0.19
|
0
|
0
|
18
|
18
|
|
4728
|
雙美
|
275.00
|
0.18
|
0
|
0
|
-2
|
-2
|
|
6875
|
國邑*
|
54.30
|
0.18
|
0
|
0
|
40
|
40
|
|
6939
|
啟弘生技
|
28.55
|
0.18
|
|
|
|
|
|
4131
|
浩泰
|
31.60
|
0.16
|
0
|
0
|
0
|
0
|
|
6615
|
慧智
|
40.05
|
0.13
|
0
|
0
|
0
|
0
|
|
1271
|
晨暉生技
|
80.30
|
0.12
|
|
|
|
|
|
6934
|
心誠鎂
|
84.90
|
0.12
|
|
|
|
|
|
4129
|
聯合
|
93.50
|
0.11
|
0
|
0
|
-24
|
-24
|
|
4116
|
明基醫
|
47.30
|
0.11
|
0
|
0
|
-2
|
-2
|
|
4105
|
東洋
|
73.10
|
0.00
|
0
|
-112
|
1
|
-111
|
|
6649
|
台生材
|
34.00
|
0.00
|
0
|
0
|
-7
|
-7
|
|
1783
|
和康生
|
46.90
|
0.00
|
2
|
0
|
-3
|
-1
|
|
6534
|
正瀚-創
|
80.50
|
0.00
|
0
|
0
|
-1
|
-1
|
|
4735
|
豪展
|
39.65
|
0.00
|
0
|
0
|
0
|
0
|
|
8279
|
生展
|
127.00
|
0.00
|
0
|
0
|
0
|
0
|
|
1788
|
杏昌
|
139.50
|
0.00
|
0
|
0
|
0
|
0
|
|
4192
|
杏國
|
35.55
|
0.00
|
0
|
0
|
0
|
0
|
|
6645
|
金萬林-創
|
25.90
|
0.00
|
0
|
0
|
0
|
0
|
|
4911
|
德英
|
57.90
|
0.00
|
0
|
0
|
2
|
2
|
|
1796
|
金穎生技
|
45.60
|
0.00
|
1
|
0
|
2
|
3
|
|
6637
|
醫影
|
93.10
|
0.00
|
0
|
0
|
4
|
4
|
|
4190
|
佐登
|
45.50
|
0.00
|
-2
|
0
|
15
|
13
|
|
6785
|
昱展新藥
|
144.00
|
0.00
|
5
|
0
|
26
|
31
|
|
4170
|
鑫品生醫
|
14.55
|
0.00
|
|
|
|
|
|
4194
|
禾生技
|
12.40
|
0.00
|
|
|
|
|
|
6518
|
康科特
|
25.80
|
0.00
|
|
|
|
|
|
6580
|
台睿
|
27.15
|
0.00
|
|
|
|
|
|
6730
|
常廣
|
38.65
|
0.00
|
|
|
|
|
|
6814
|
路迦生醫
|
30.00
|
0.00
|
|
|
|
|
|
6817
|
溫士頓
|
91.30
|
0.00
|
|
|
|
|
|
6872
|
浩宇生醫
|
29.00
|
0.00
|
|
|
|
|
|
7575
|
安美得
|
41.75
|
0.00
|
|
|
|
|
|
7595
|
世基生醫
|
13.55
|
0.00
|
|
|
|
|
|
7726
|
暄達
|
43.90
|
0.00
|
|
|
|
|
|
7803
|
雲象科技
|
36.60
|
0.00
|
|
|
|
|
延伸閱讀：【日跌幅】12/26(四)跌幅排行榜：易威(-10.00%)、喬山(-7.44%)、禾榮科(-2.94%)
FB分享
線上客服