【日漲幅】12/27(五)漲幅排行榜:安盛生(+32.02%)、普生(+14.05%)、恆大(+9.93%)
《日法人買賣超》12/27(五)漲幅排行榜
代號
|
公司
|
12/27股價
|
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
6734
|
安盛生
|
6.02
|
32.02
|
|
|
|
|
4117
|
普生
|
21.10
|
14.05
|
|
|
|
|
1325
|
恆大
|
30.45
|
9.93
|
0
|
0
|
-10
|
-10
|
9919
|
康那香
|
21.05
|
9.92
|
-3
|
0
|
-510
|
-513
|
4744
|
皇將
|
23.30
|
9.91
|
0
|
0
|
-108
|
-108
|
4121
|
優盛
|
19.55
|
9.83
|
0
|
0
|
18
|
18
|
3373
|
熱映
|
24.60
|
9.82
|
0
|
0
|
62
|
62
|
4194
|
禾生技
|
13.55
|
9.27
|
|
|
|
|
6808
|
三鼎生技
|
59.70
|
8.15
|
|
|
|
|
7754
|
安基生技
|
33.50
|
7.54
|
|
|
|
|
4132
|
國鼎
|
16.90
|
6.62
|
|
|
|
|
1736
|
喬山
|
192.00
|
6.37
|
8
|
268
|
58
|
334
|
4106
|
雃博
|
26.55
|
5.15
|
0
|
0
|
-10
|
-10
|
6848
|
拉法醫
|
19.60
|
4.26
|
|
|
|
|
6431
|
光麗
|
14.90
|
4.20
|
4
|
0
|
67
|
71
|
6986
|
和迅
|
70.00
|
4.17
|
|
|
|
|
4171
|
瑞基
|
29.40
|
3.89
|
0
|
0
|
40
|
40
|
1783
|
和康生
|
48.65
|
3.73
|
1
|
0
|
27
|
28
|
3184
|
微邦
|
13.45
|
3.46
|
|
|
|
|
4133
|
亞諾法
|
31.65
|
3.43
|
2
|
0
|
-222
|
-220
|
6891
|
樂迦再生
|
19.75
|
3.13
|
|
|
|
|
6535
|
順藥
|
207.50
|
2.98
|
0
|
114
|
99
|
213
|
6491
|
晶碩
|
375.00
|
2.88
|
16
|
0
|
-38
|
-22
|
6999
|
瀚醫生技
|
36.50
|
2.82
|
|
|
|
|
7729
|
仲恩生醫
|
22.60
|
2.73
|
|
|
|
|
6704
|
國璽幹細胞
|
27.80
|
2.58
|
|
|
|
|
6926
|
聖安生醫
|
69.40
|
2.51
|
|
|
|
|
6652
|
雅祥生醫
|
7.99
|
2.44
|
|
|
|
|
4195
|
基米
|
19.05
|
2.42
|
|
|
|
|
6572
|
博錸
|
12.75
|
2.41
|
|
|
|
|
4188
|
安克
|
22.90
|
2.23
|
0
|
0
|
-2
|
-2
|
3205
|
佰研
|
32.70
|
2.19
|
0
|
0
|
-2
|
-2
|
4745
|
合富
|
21.00
|
2.19
|
0
|
0
|
39
|
39
|
7724
|
諾亞克
|
37.80
|
2.16
|
|
|
|
|
7773
|
富禾生醫
|
38.20
|
2.14
|
|
|
|
|
6657
|
華安
|
50.80
|
2.01
|
0
|
0
|
97
|
97
|
1796
|
金穎生技
|
46.45
|
1.86
|
0
|
0
|
2
|
2
|
6876
|
朗齊生醫*
|
19.40
|
1.84
|
|
|
|
|
4728
|
雙美
|
280.00
|
1.82
|
0
|
0
|
1
|
1
|
6976
|
育世博-KY
|
17.60
|
1.73
|
|
|
|
|
6676
|
祥翊
|
22.80
|
1.56
|
|
|
|
|
4771
|
望隼
|
171.50
|
1.48
|
0
|
0
|
-8
|
-8
|
1762
|
中化生
|
34.60
|
1.47
|
0
|
0
|
-83
|
-83
|
6929
|
佑全
|
41.50
|
1.47
|
0
|
0
|
-18
|
-18
|
6767
|
台微醫
|
36.10
|
1.40
|
0
|
0
|
0
|
0
|
4109
|
加捷生醫
|
22.35
|
1.36
|
0
|
0
|
-120
|
-120
|
4126
|
太醫
|
96.60
|
1.36
|
18
|
0
|
14
|
32
|
1731
|
美吾華
|
23.20
|
1.31
|
3
|
0
|
-4
|
-1
|
6483
|
原創生醫
|
11.60
|
1.31
|
|
|
|
|
6461
|
益得
|
27.25
|
1.30
|
0
|
0
|
-3
|
-3
|
4116
|
明基醫
|
47.85
|
1.16
|
0
|
0
|
1
|
1
|
1598
|
岱宇
|
27.40
|
1.11
|
-1
|
0
|
-44
|
-45
|
4736
|
泰博
|
150.00
|
1.01
|
0
|
0
|
-5
|
-5
|
6748
|
亞果生醫
|
25.85
|
0.98
|
|
|
|
|
4186
|
尖端醫
|
15.85
|
0.96
|
|
|
|
|
6796
|
晉弘
|
87.00
|
0.93
|
0
|
0
|
-1
|
-1
|
4198
|
欣大健康
|
32.80
|
0.92
|
0
|
0
|
0
|
0
|
6892
|
台寶生醫
|
38.30
|
0.79
|
|
|
|
|
6744
|
豐技生技
|
19.75
|
0.77
|
|
|
|
|
7595
|
世基生醫
|
13.65
|
0.74
|
|
|
|
|
7762
|
吉晟生
|
41.25
|
0.73
|
|
|
|
|
6621
|
華宇藥
|
14.15
|
0.71
|
|
|
|
|
1733
|
五鼎
|
30.00
|
0.67
|
0
|
0
|
2
|
2
|
4183
|
福永生技
|
23.05
|
0.66
|
0
|
0
|
0
|
0
|
1734
|
杏輝
|
30.75
|
0.65
|
-11
|
0
|
-95
|
-106
|
6637
|
醫影
|
93.70
|
0.64
|
0
|
0
|
-1
|
-1
|
8409
|
商之器
|
23.60
|
0.64
|
0
|
0
|
0
|
0
|
1813
|
寶利徠
|
18.55
|
0.54
|
1
|
0
|
-5
|
-4
|
1593
|
祺驊
|
37.00
|
0.54
|
0
|
0
|
9
|
9
|
4111
|
濟生
|
28.40
|
0.53
|
0
|
0
|
-23
|
-23
|
4174
|
浩鼎
|
58.00
|
0.52
|
0
|
0
|
28
|
28
|
4735
|
豪展
|
39.85
|
0.50
|
0
|
0
|
-4
|
-4
|
4167
|
松瑞藥
|
20.60
|
0.49
|
0
|
0
|
-204
|
-204
|
5312
|
寶島科
|
109.00
|
0.46
|
0
|
0
|
-2
|
-2
|
4743
|
合一
|
89.00
|
0.45
|
-2
|
0
|
-365
|
-367
|
6492
|
生華科
|
44.25
|
0.45
|
1
|
0
|
-143
|
-142
|
6817
|
溫士頓
|
91.70
|
0.44
|
|
|
|
|
4129
|
聯合
|
93.90
|
0.43
|
0
|
0
|
51
|
51
|
7427
|
華上生醫
|
34.90
|
0.43
|
|
|
|
|
6634
|
欣耀
|
47.65
|
0.42
|
|
|
|
|
6931
|
青松健康
|
96.30
|
0.42
|
|
|
|
|
7776
|
奧孟亞
|
37.10
|
0.41
|
|
|
|
|
6612
|
奈米醫材
|
126.00
|
0.40
|
-1
|
0
|
-11
|
-12
|
6499
|
益安
|
40.15
|
0.38
|
0
|
0
|
-1
|
-1
|
6696
|
仁新
|
134.00
|
0.37
|
|
|
|
|
6955
|
邦睿生技-創
|
141.00
|
0.36
|
0
|
0
|
3
|
3
|
4150
|
優你康
|
14.15
|
0.35
|
|
|
|
|
6872
|
浩宇生醫
|
29.10
|
0.34
|
|
|
|
|
6523
|
達爾膚
|
151.00
|
0.33
|
0
|
0
|
2
|
2
|
4119
|
旭富
|
91.30
|
0.33
|
2
|
0
|
15
|
17
|
1720
|
生達
|
62.30
|
0.32
|
4
|
0
|
-31
|
-27
|
6703
|
軒郁
|
158.00
|
0.32
|
0
|
0
|
31
|
31
|
6782
|
視陽
|
182.00
|
0.28
|
-1
|
0
|
-87
|
-87
|
6712
|
長聖
|
177.00
|
0.28
|
-2
|
0
|
54
|
52
|
3164
|
景岳
|
20.15
|
0.25
|
-2
|
0
|
-9
|
-11
|
4173
|
久裕
|
21.95
|
0.23
|
0
|
0
|
12
|
12
|
4120
|
友華
|
48.15
|
0.21
|
0
|
0
|
-1
|
-1
|
1240
|
茂生農經
|
52.00
|
0.19
|
0
|
0
|
0
|
0
|
6861
|
睿生光電
|
61.40
|
0.16
|
0
|
0
|
-2
|
-2
|
6541
|
泰福-KY
|
62.10
|
0.16
|
0
|
0
|
1
|
1
|
4139
|
馬光-KY
|
33.15
|
0.15
|
0
|
0
|
-9
|
-9
|
4104
|
佳醫
|
86.00
|
0.12
|
0
|
0
|
1
|
1
|
1777
|
生泰
|
93.60
|
0.11
|
0
|
0
|
0
|
0
|
6598
|
ABC
|
20.55
|
0.00
|
-5
|
0
|
-97
|
-102
|
1789
|
神隆
|
22.55
|
0.00
|
2
|
0
|
-37
|
-35
|
4107
|
邦特
|
124.50
|
0.00
|
0
|
0
|
-18
|
-18
|
4161
|
聿新科
|
31.50
|
0.00
|
0
|
0
|
-3
|
-3
|
1788
|
杏昌
|
139.50
|
0.00
|
0
|
0
|
-2
|
-2
|
6534
|
正瀚-創
|
80.50
|
0.00
|
0
|
0
|
-1
|
-1
|
4131
|
浩泰
|
31.60
|
0.00
|
0
|
0
|
-1
|
-1
|
6496
|
科懋
|
30.20
|
0.00
|
0
|
0
|
0
|
0
|
8279
|
生展
|
127.00
|
0.00
|
0
|
0
|
0
|
0
|
6844
|
諾貝兒
|
144.00
|
0.00
|
0
|
0
|
0
|
0
|
4163
|
鐿鈦
|
114.00
|
0.00
|
0
|
0
|
0
|
0
|
6662
|
樂斯科
|
34.20
|
0.00
|
0
|
0
|
0
|
0
|
4175
|
杏一
|
66.00
|
0.00
|
0
|
0
|
1
|
1
|
4747
|
強生
|
71.00
|
0.00
|
0
|
0
|
2
|
2
|
4130
|
健亞
|
21.15
|
0.00
|
0
|
0
|
13
|
13
|
4170
|
鑫品生醫
|
14.55
|
0.00
|
|
|
|
|
6493
|
雷虎生
|
19.90
|
0.00
|
|
|
|
|
6543
|
普惠醫工
|
28.80
|
0.00
|
|
|
|
|
6665
|
康聯生醫
|
19.65
|
0.00
|
|
|
|
|
6677
|
瑩碩生技
|
24.30
|
0.00
|
|
|
|
|
6810
|
新穎生醫
|
31.00
|
0.00
|
|
|
|
|
6847
|
普瑞博
|
101.00
|
0.00
|
|
|
|
|
6973
|
永立榮
|
39.00
|
0.00
|
|
|
|
|
7561
|
光晟生技
|
21.30
|
0.00
|
|
|
|
|
7575
|
安美得
|
41.75
|
0.00
|
|
|
|
|