【日跌幅】12/30(一)跌幅排行榜：優盛(-8.44%)、麗彤(-6.61%)、和迅(-6.57%)
《日法人買賣超》12/30(一)跌幅排行榜
|
代號
|
公司
|
12/30股價
|
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
4121
|
優盛
|
17.90
|
-8.44
|
0
|
0
|
75
|
75
|
|
6539
|
麗彤
|
62.20
|
-6.61
|
|
|
|
|
|
6986
|
和迅
|
65.40
|
-6.57
|
|
|
|
|
|
9919
|
康那香
|
19.70
|
-6.41
|
-12
|
0
|
-120
|
-132
|
|
4132
|
國鼎
|
15.85
|
-6.21
|
|
|
|
|
|
4117
|
普生
|
19.80
|
-6.16
|
|
|
|
|
|
4744
|
皇將
|
21.95
|
-5.79
|
0
|
0
|
-42
|
-42
|
|
6797
|
圓點奈米
|
21.50
|
-5.70
|
|
|
|
|
|
4106
|
雃博
|
25.20
|
-5.08
|
0
|
0
|
5
|
5
|
|
6665
|
康聯生醫
|
18.70
|
-4.83
|
|
|
|
|
|
6929
|
佑全
|
39.60
|
-4.58
|
0
|
0
|
-6
|
-6
|
|
3373
|
熱映
|
23.55
|
-4.27
|
0
|
0
|
-24
|
-24
|
|
4194
|
禾生技
|
13.00
|
-4.06
|
|
|
|
|
|
1736
|
喬山
|
184.50
|
-3.91
|
-9
|
0
|
-133
|
-142
|
|
4108
|
懷特
|
16.05
|
-3.89
|
3
|
0
|
5
|
8
|
|
4172
|
因華
|
16.25
|
-3.85
|
|
|
|
|
|
4133
|
亞諾法
|
30.45
|
-3.79
|
0
|
0
|
35
|
35
|
|
6504
|
南六
|
65.70
|
-3.67
|
0
|
0
|
7
|
7
|
|
1781
|
合世
|
17.70
|
-3.54
|
0
|
0
|
19
|
19
|
|
6827
|
巨生醫
|
14.05
|
-3.44
|
|
|
|
|
|
4171
|
瑞基
|
28.40
|
-3.40
|
0
|
0
|
6
|
6
|
|
6935
|
王子製藥
|
22.05
|
-3.29
|
|
|
|
|
|
4137
|
麗豐
|
106.00
|
-3.20
|
1
|
0
|
-57
|
-56
|
|
6872
|
浩宇生醫
|
28.20
|
-3.09
|
|
|
|
|
|
6431
|
光麗
|
14.45
|
-3.02
|
-11
|
0
|
-7
|
-18
|
|
7776
|
奧孟亞
|
36.00
|
-2.96
|
|
|
|
|
|
4188
|
安克
|
22.25
|
-2.84
|
0
|
0
|
-3
|
-3
|
|
6492
|
生華科
|
43.00
|
-2.82
|
0
|
0
|
15
|
15
|
|
6919
|
康霈*
|
591.00
|
-2.80
|
6
|
0
|
9
|
16
|
|
6461
|
益得
|
26.50
|
-2.75
|
1
|
0
|
-5
|
-4
|
|
6572
|
博錸
|
12.40
|
-2.75
|
|
|
|
|
|
6999
|
瀚醫生技
|
35.50
|
-2.74
|
|
|
|
|
|
4161
|
聿新科
|
30.65
|
-2.70
|
0
|
0
|
-8
|
-8
|
|
3184
|
微邦
|
13.10
|
-2.60
|
|
|
|
|
|
6875
|
國邑*
|
52.80
|
-2.58
|
0
|
0
|
-11
|
-11
|
|
7713
|
威力德生醫
|
77.50
|
-2.52
|
|
|
|
|
|
4198
|
欣大健康
|
32.00
|
-2.44
|
0
|
0
|
0
|
0
|
|
6620
|
漢達
|
71.90
|
-2.44
|
|
|
|
|
|
6841
|
長佳智能
|
72.30
|
-2.43
|
0
|
0
|
-28
|
-28
|
|
4142
|
國光生
|
20.10
|
-2.43
|
-27
|
0
|
32
|
5
|
|
4174
|
浩鼎
|
56.60
|
-2.41
|
-1
|
0
|
-249
|
-250
|
|
6949
|
沛爾生醫-創
|
80.10
|
-2.32
|
0
|
0
|
1
|
1
|
|
7427
|
華上生醫
|
34.10
|
-2.29
|
|
|
|
|
|
6901
|
鑽石投資
|
32.10
|
-2.28
|
2
|
0
|
-32
|
-30
|
|
6564
|
安特羅
|
25.80
|
-2.27
|
|
|
|
|
|
6838
|
台新藥
|
37.70
|
-2.20
|
0
|
0
|
-6
|
-6
|
|
6550
|
北極星藥業
|
45.05
|
-2.17
|
0
|
0
|
-214
|
-214
|
|
6785
|
昱展新藥
|
140.00
|
-2.10
|
0
|
0
|
-13
|
-13
|
|
4743
|
合一
|
87.20
|
-2.02
|
-5
|
0
|
-467
|
-472
|
|
4736
|
泰博
|
147.00
|
-2.00
|
0
|
0
|
-26
|
-26
|
|
6612
|
奈米醫材
|
123.50
|
-1.98
|
0
|
0
|
-6
|
-6
|
|
6598
|
ABC
|
20.15
|
-1.95
|
0
|
0
|
-25
|
-25
|
|
6580
|
台睿
|
26.30
|
-1.87
|
|
|
|
|
|
4747
|
強生
|
69.70
|
-1.83
|
0
|
0
|
-6
|
-6
|
|
6848
|
拉法醫
|
19.25
|
-1.79
|
|
|
|
|
|
4128
|
中天
|
33.10
|
-1.78
|
5
|
0
|
-228
|
-223
|
|
6885
|
全福生技
|
30.80
|
-1.75
|
0
|
0
|
-50
|
-50
|
|
6652
|
雅祥生醫
|
7.85
|
-1.75
|
|
|
|
|
|
4157
|
太景
|
11.30
|
-1.74
|
0
|
0
|
-444
|
-444
|
|
6748
|
亞果生醫
|
25.40
|
-1.74
|
|
|
|
|
|
7724
|
諾亞克
|
37.15
|
-1.72
|
|
|
|
|
|
6569
|
醫揚
|
152.00
|
-1.62
|
0
|
0
|
0
|
0
|
|
4109
|
加捷生醫
|
22.00
|
-1.57
|
0
|
0
|
-64
|
-64
|
|
7773
|
富禾生醫
|
37.60
|
-1.57
|
|
|
|
|
|
6676
|
祥翊
|
22.45
|
-1.54
|
|
|
|
|
|
1598
|
岱宇
|
27.00
|
-1.46
|
-1
|
0
|
-56
|
-57
|
|
4167
|
松瑞藥
|
20.30
|
-1.46
|
0
|
0
|
12
|
12
|
|
3224
|
三顧
|
47.75
|
-1.44
|
0
|
0
|
-36
|
-36
|
|
6712
|
長聖
|
174.50
|
-1.41
|
0
|
0
|
-19
|
-19
|
|
6621
|
華宇藥
|
13.95
|
-1.41
|
|
|
|
|
|
6782
|
視陽
|
179.50
|
-1.37
|
0
|
0
|
-10
|
-10
|
|
8929
|
富堡
|
25.50
|
-1.35
|
0
|
0
|
3
|
3
|
|
1789
|
神隆
|
22.25
|
-1.33
|
-2
|
0
|
4
|
2
|
|
1760
|
寶齡富錦
|
82.20
|
-1.32
|
-2
|
0
|
-40
|
-42
|
|
1762
|
中化生
|
34.15
|
-1.30
|
-2
|
0
|
-45
|
-47
|
|
4153
|
鈺緯
|
38.40
|
-1.29
|
0
|
0
|
-12
|
-12
|
|
1565
|
精華
|
198.00
|
-1.25
|
-2
|
0
|
-66
|
-68
|
|
4111
|
濟生
|
28.05
|
-1.23
|
0
|
0
|
-10
|
-10
|
|
3176
|
基亞
|
32.40
|
-1.22
|
0
|
0
|
-9
|
-9
|
|
4911
|
德英
|
56.90
|
-1.22
|
0
|
0
|
-2
|
-2
|
|
4139
|
馬光-KY
|
32.75
|
-1.21
|
0
|
0
|
-2
|
-2
|
|
6547
|
高端疫苗
|
37.15
|
-1.20
|
8
|
0
|
-41
|
-33
|
|
4155
|
訊映
|
20.70
|
-1.19
|
3
|
0
|
-5
|
-2
|
|
6733
|
博晟生醫
|
33.60
|
-1.18
|
0
|
0
|
-8
|
-8
|
|
4130
|
健亞
|
20.90
|
-1.18
|
0
|
0
|
5
|
5
|
|
6499
|
益安
|
39.70
|
-1.12
|
0
|
0
|
-10
|
-10
|
|
4162
|
智擎
|
91.00
|
-1.09
|
1
|
0
|
-19
|
-17
|
|
7762
|
吉晟生
|
40.80
|
-1.09
|
|
|
|
|
|
4116
|
明基醫
|
47.35
|
-1.04
|
0
|
0
|
3
|
3
|
|
6615
|
慧智
|
39.60
|
-1.00
|
0
|
0
|
0
|
0
|
|
6523
|
達爾膚
|
149.50
|
-0.99
|
0
|
0
|
-4
|
-4
|
|
6518
|
康科特
|
25.50
|
-0.97
|
|
|
|
|
|
1720
|
生達
|
61.70
|
-0.96
|
-1
|
0
|
-145
|
-146
|
|
4745
|
合富
|
20.80
|
-0.95
|
0
|
0
|
-10
|
-10
|
|
1593
|
祺驊
|
36.65
|
-0.95
|
0
|
0
|
1
|
1
|
|
4175
|
杏一
|
65.40
|
-0.91
|
0
|
0
|
1
|
1
|
|
6976
|
育世博-KY
|
17.45
|
-0.85
|
|
|
|
|
|
1752
|
南光
|
41.80
|
-0.83
|
-1
|
0
|
1
|
0
|
|
8436
|
大江
|
123.00
|
-0.81
|
6
|
0
|
-56
|
-50
|
|
4107
|
邦特
|
123.50
|
-0.80
|
0
|
0
|
-12
|
-12
|
|
6730
|
常廣
|
37.70
|
-0.79
|
|
|
|
|
|
4168
|
醣聯
|
25.30
|
-0.78
|
0
|
0
|
-10
|
-10
|
|
4129
|
聯合
|
93.20
|
-0.75
|
0
|
0
|
-26
|
-26
|
|
1784
|
訊聯
|
79.50
|
-0.75
|
0
|
0
|
-1
|
-1
|
|
6634
|
欣耀
|
47.30
|
-0.73
|
|
|
|
|
|
8403
|
盛弘
|
28.70
|
-0.69
|
0
|
0
|
-6
|
-6
|
|
1733
|
五鼎
|
29.80
|
-0.67
|
0
|
0
|
-46
|
-46
|
|
6469
|
大樹
|
149.00
|
-0.67
|
-1
|
0
|
8
|
7
|
|
6491
|
晶碩
|
372.50
|
-0.67
|
6
|
73
|
-1
|
78
|
|
6496
|
科懋
|
30.00
|
-0.66
|
0
|
0
|
0
|
0
|
|
6864
|
元樟生技
|
61.90
|
-0.64
|
|
|
|
|
|
4771
|
望隼
|
170.50
|
-0.58
|
0
|
0
|
-6
|
-6
|
|
4160
|
訊聯基因
|
68.60
|
-0.58
|
0
|
0
|
4
|
4
|
|
4114
|
健喬
|
34.50
|
-0.58
|
0
|
0
|
53
|
53
|
|
6586
|
醣基
|
51.80
|
-0.58
|
|
|
|
|
|
6704
|
國璽幹細胞
|
27.65
|
-0.54
|
|
|
|
|
|
4115
|
善德生技
|
10.35
|
-0.48
|
|
|
|
|
|
7799
|
禾榮科
|
211.00
|
-0.47
|
|
|
|
|
|
4737
|
華廣
|
64.30
|
-0.46
|
0
|
0
|
-2
|
-2
|
|
4119
|
旭富
|
90.90
|
-0.44
|
0
|
0
|
-4
|
-3
|
|
4138
|
曜亞
|
91.70
|
-0.43
|
-1
|
0
|
1
|
0
|
|
6483
|
原創生醫
|
11.55
|
-0.43
|
|
|
|
|
|
4105
|
東洋
|
72.70
|
-0.41
|
0
|
-1
|
-35
|
-36
|
|
4732
|
彥臣
|
25.30
|
-0.39
|
|
|
|
|
|
1271
|
晨暉生技
|
79.50
|
-0.38
|
|
|
|
|
|
6610
|
安成生技
|
13.80
|
-0.36
|
|
|
|
|
|
4147
|
中裕
|
85.50
|
-0.35
|
0
|
0
|
-13
|
-13
|
|
6844
|
諾貝兒
|
143.50
|
-0.35
|
0
|
0
|
-2
|
-2
|
|
4150
|
優你康
|
14.10
|
-0.35
|
|
|
|
|
|
4169
|
泰宗
|
57.20
|
-0.35
|
|
|
|
|
|
4724
|
宣捷幹細胞
|
28.40
|
-0.35
|
|
|
|
|
|
4170
|
鑫品生醫
|
14.50
|
-0.34
|
|
|
|
|
|
8432
|
東生華
|
60.80
|
-0.33
|
1
|
0
|
2
|
3
|
|
6446
|
藥華藥
|
602.00
|
-0.33
|
-5
|
181
|
-11
|
165
|
|
6703
|
軒郁
|
157.50
|
-0.32
|
0
|
0
|
-7
|
-7
|
|
6810
|
新穎生醫
|
30.90
|
-0.32
|
|
|
|
|
|
4746
|
台耀
|
69.30
|
-0.29
|
-3
|
-100
|
156
|
53
|
|
6472
|
保瑞
|
747.00
|
-0.27
|
-1
|
-65
|
-34
|
-100
|
|
1813
|
寶利徠
|
18.50
|
-0.27
|
0
|
0
|
-1
|
-1
|
|
3716
|
中化控股
|
37.55
|
-0.27
|
-1
|
0
|
10
|
9
|
|
4735
|
豪展
|
39.75
|
-0.25
|
0
|
0
|
2
|
2
|
|
4183
|
福永生技
|
23.00
|
-0.22
|
0
|
0
|
0
|
0
|
|
6549
|
景凱
|
8.91
|
-0.22
|
|
|
|
|
|
1795
|
美時
|
271.00
|
-0.18
|
1
|
-1
|
-55
|
-55
|
|
6814
|
路迦生醫
|
29.85
|
-0.17
|
|
|
|
|
|
3118
|
進階
|
31.85
|
-0.16
|
0
|
0
|
0
|
0
|
|
6861
|
睿生光電
|
61.30
|
-0.16
|
0
|
0
|
7
|
7
|
|
6926
|
聖安生醫
|
69.30
|
-0.14
|
|
|
|
|
|
6242
|
立康
|
42.65
|
-0.12
|
0
|
0
|
0
|
0
|
|
6918
|
愛派司
|
80.00
|
-0.12
|
|
|
|
|
|
6934
|
心誠鎂
|
84.30
|
-0.12
|
|
|
|
|
|
6796
|
晉弘
|
86.90
|
-0.11
|
0
|
0
|
7
|
7
|
|
6817
|
溫士頓
|
91.60
|
-0.11
|
|
|
|
|
|
4120
|
友華
|
48.10
|
-0.10
|
0
|
0
|
-1
|
-1
|
延伸閱讀：【日漲幅】12/30(一)漲幅排行榜：朗齊生醫*(+12.89%)、順藥(+9.88%)、邦睿生技-創(+7.45%)
20170303.jpg)
FB分享
線上客服