2024/12/31生技公司市值排名: 藥華藥(2098.4億元)、康霈*(943.40億元)、保瑞(776.10億元)、美時(716.60億元)、喬山(559.80億元)
日期 : 2025/1/1
作者 : 陳曼林(生技投資第一站)
|
代號
|
公司
|
20240102股價
|
20241231股價
|
漲跌幅(%)
|
20240102市值(億)
|
20241231市值(億)
|
市值
增減 |
|
6446
|
藥華藥
|
349.50
|
615.00
|
75.97
|
1189.30
|
2098.40
|
909.10
|
|
6919
|
康霈*
|
381.00
|
615.00
|
61.42
|
234.51
|
943.40
|
708.89
|
|
6472
|
保瑞
|
648.00
|
752.00
|
16.05
|
656.40
|
776.10
|
119.70
|
|
1795
|
美時
|
275.50
|
269.50
|
-2.18
|
730.10
|
716.60
|
-13.50
|
|
1736
|
喬山
|
68.60
|
184.50
|
168.95
|
208.30
|
559.80
|
351.50
|
|
1722
|
台肥
|
68.70
|
51.10
|
-25.62
|
673.30
|
500.80
|
-172.50
|
|
6535
|
順藥
|
68.50
|
250.00
|
264.96
|
113.00
|
422.50
|
309.50
|
|
4743
|
合一
|
193.50
|
87.30
|
-54.88
|
879.50
|
417.70
|
-461.80
|
|
6550
|
北極星藥業
|
74.10
|
45.65
|
-38.39
|
551.20
|
351.60
|
-199.60
|
|
4123
|
晟德
|
44.35
|
43.85
|
-1.13
|
306.60
|
317.90
|
11.30
|
|
6491
|
晶碩
|
399.50
|
377.00
|
-5.63
|
311.60
|
294.10
|
-17.50
|
|
6901
|
鑽石投資
|
48.30
|
32.70
|
-32.30
|
410.50
|
278.10
|
-132.40
|
|
4147
|
中裕
|
83.10
|
86.00
|
3.49
|
210.20
|
234.90
|
24.70
|
|
1707
|
葡萄王
|
156.50
|
149.50
|
-4.47
|
231.80
|
221.40
|
-10.40
|
|
6589
|
台康生技
|
102.50
|
72.00
|
-29.76
|
313.80
|
220.40
|
-93.40
|
|
4128
|
中天
|
50.20
|
33.00
|
-34.26
|
281.20
|
194.10
|
-87.10
|
|
6469
|
大樹
|
347.00
|
146.00
|
-57.93
|
389.00
|
192.60
|
-196.40
|
|
1712
|
興農
|
38.50
|
43.20
|
12.21
|
161.90
|
181.70
|
19.80
|
|
4105
|
東洋
|
80.60
|
72.80
|
-9.68
|
200.40
|
181.00
|
-19.40
|
|
1789
|
神隆
|
26.10
|
22.05
|
-15.52
|
206.40
|
174.30
|
-32.10
|
|
3218
|
大學光
|
278.50
|
200.00
|
-28.19
|
235.90
|
169.40
|
-66.50
|
|
4174
|
浩鼎
|
69.50
|
58.50
|
-15.83
|
159.40
|
154.00
|
-5.40
|
|
4728
|
雙美
|
206.00
|
277.00
|
34.47
|
112.30
|
151.00
|
38.70
|
|
4114
|
健喬
|
38.85
|
34.50
|
-11.20
|
155.90
|
148.10
|
-7.80
|
|
8436
|
大江
|
171.50
|
123.00
|
-28.28
|
202.90
|
145.50
|
-57.40
|
|
6617
|
共信
|
182.50
|
113.50
|
-37.81
|
206.14
|
144.70
|
-61.44
|
|
3705
|
永信
|
46.70
|
53.90
|
15.42
|
124.40
|
143.60
|
19.20
|
|
6712
|
長聖
|
197.50
|
175.50
|
-11.14
|
144.80
|
141.60
|
-3.20
|
|
4104
|
佳醫
|
88.60
|
86.00
|
-2.93
|
137.90
|
140.50
|
2.60
|
|
4736
|
泰博
|
163.00
|
145.50
|
-10.74
|
155.50
|
138.80
|
-16.70
|
|
4162
|
智擎
|
110.00
|
90.30
|
-17.91
|
160.30
|
131.60
|
-28.70
|
|
6576
|
逸達
|
95.80
|
77.50
|
-19.10
|
130.10
|
120.00
|
-10.10
|
|
6547
|
高端疫苗
|
68.50
|
36.05
|
-47.37
|
225.10
|
118.50
|
-106.60
|
|
6782
|
視陽
|
220.50
|
179.00
|
-18.82
|
138.90
|
112.80
|
-26.10
|
|
1720
|
生達
|
65.40
|
61.90
|
-5.35
|
116.90
|
110.60
|
-6.30
|
|
4119
|
旭富
|
98.30
|
90.60
|
-7.83
|
117.50
|
108.30
|
-9.20
|
|
6696
|
仁新
|
115.50
|
137.50
|
19.05
|
90.00
|
108.27
|
18.27
|
|
6541
|
泰福
|
65.10
|
65.20
|
0.15
|
87.20
|
107.00
|
19.80
|
|
6620
|
漢達
|
183.50
|
74.90
|
-59.18
|
262.73
|
104.86
|
-157.87
|
|
1565
|
精華
|
191.50
|
197.50
|
3.13
|
96.50
|
99.50
|
3.00
|
|
6976
|
育世博
|
33.90
|
17.45
|
-48.53
|
193.74
|
99.48
|
-94.26
|
|
4771
|
望隼
|
248.00
|
168.50
|
-32.06
|
129.83
|
98.20
|
-31.63
|
|
6785
|
昱展新藥
|
210.50
|
141.50
|
-32.78
|
119.43
|
94.50
|
-24.93
|
|
6586
|
醣基
|
69.40
|
51.50
|
-25.79
|
127.31
|
94.27
|
-33.04
|
|
4726
|
永昕
|
35.15
|
43.40
|
23.47
|
72.40
|
89.70
|
17.30
|
|
4129
|
聯合
|
85.10
|
92.40
|
8.58
|
78.70
|
89.20
|
10.50
|
|
4137
|
麗豐
|
198.00
|
107.50
|
-45.71
|
157.40
|
88.70
|
-68.70
|
|
4142
|
國光生
|
33.10
|
20.10
|
-39.27
|
142.20
|
86.30
|
-55.90
|
|
4107
|
邦特
|
113.50
|
123.50
|
8.81
|
78.70
|
85.60
|
6.90
|
|
6762
|
達亞
|
269.00
|
272.50
|
1.30
|
69.70
|
83.10
|
13.40
|
|
6534
|
正瀚-創
|
79.70
|
80.80
|
1.38
|
81.90
|
83.10
|
1.20
|
|
4746
|
台耀
|
102.00
|
68.80
|
-32.55
|
122.70
|
82.80
|
-39.90
|
|
4157
|
太景
|
15.05
|
11.45
|
-23.92
|
108.00
|
82.20
|
-25.80
|
|
4166
|
友霖
|
20.20
|
36.00
|
78.22
|
44.83
|
79.11
|
34.28
|
|
1799
|
易威
|
40.80
|
64.30
|
57.60
|
47.30
|
78.40
|
31.10
|
|
1786
|
科妍
|
76.50
|
104.00
|
35.95
|
51.90
|
74.90
|
23.00
|
|
4126
|
太醫
|
87.70
|
97.60
|
11.29
|
63.70
|
70.90
|
7.20
|
|
1760
|
寶齡富錦
|
111.50
|
82.10
|
-26.37
|
95.60
|
70.40
|
-25.20
|
|
6841
|
長佳智能
|
95.30
|
72.00
|
-24.45
|
93.90
|
70.00
|
-23.90
|
|
4164
|
承業醫
|
61.40
|
41.80
|
-31.92
|
102.20
|
69.70
|
-32.50
|
|
6875
|
國邑*
|
87.80
|
52.90
|
-39.75
|
102.61
|
68.20
|
-34.41
|
|
6523
|
達爾膚
|
153.00
|
150.00
|
-1.96
|
68.90
|
67.50
|
-1.40
|
|
5312
|
寶島科
|
83.70
|
109.00
|
30.23
|
50.30
|
65.50
|
15.20
|
|
4167
|
松瑞藥
|
23.05
|
20.40
|
-11.50
|
73.20
|
64.70
|
-8.50
|
|
1788
|
杏昌
|
135.50
|
139.50
|
2.95
|
60.30
|
62.10
|
1.80
|
|
6569
|
醫揚
|
171.00
|
153.00
|
-10.53
|
57.30
|
59.10
|
1.80
|
|
6931
|
青松健康
|
91.70
|
97.90
|
6.76
|
48.21
|
57.92
|
9.71
|
|
4163
|
鐿鈦
|
127.00
|
114.00
|
-10.24
|
63.20
|
56.70
|
-6.50
|
|
1734
|
杏輝
|
34.05
|
31.20
|
-8.37
|
57.10
|
56.50
|
-0.60
|
|
6838
|
台新藥
|
50.10
|
37.45
|
-25.25
|
67.06
|
56.50
|
-10.56
|
|
6932
|
水星生醫*
|
18.20
|
13.05
|
-28.30
|
76.58
|
54.64
|
-21.94
|
|
6612
|
奈米醫材
|
125.00
|
124.00
|
-0.80
|
49.00
|
53.40
|
4.40
|
|
6844
|
諾貝兒
|
197.00
|
142.00
|
-27.92
|
59.21
|
53.10
|
-6.11
|
|
6504
|
南六
|
78.50
|
65.60
|
-16.43
|
57.00
|
47.60
|
-9.40
|
|
6703
|
軒郁
|
285.00
|
156.50
|
-45.09
|
79.50
|
46.80
|
-32.70
|
|
1271
|
晨暉生技
|
139.50
|
78.30
|
-43.87
|
47.35
|
46.38
|
-0.97
|
|
6657
|
華安
|
61.80
|
50.80
|
-17.80
|
47.00
|
45.30
|
-1.70
|
|
1598
|
岱宇
|
34.85
|
27.10
|
-22.24
|
55.60
|
45.30
|
-10.30
|
|
3176
|
基亞
|
43.80
|
32.40
|
-26.03
|
61.00
|
45.10
|
-15.90
|
|
6808
|
三鼎生技
|
19.95
|
66.80
|
234.84
|
11.20
|
44.21
|
33.01
|
|
1783
|
和康生
|
48.55
|
48.95
|
0.82
|
43.20
|
43.60
|
0.40
|
|
1784
|
訊聯
|
58.60
|
79.50
|
35.67
|
29.10
|
42.20
|
13.10
|
|
6945
|
圓祥生技
|
47.70
|
49.75
|
4.30
|
30.60
|
42.11
|
11.51
|
|
1777
|
生泰
|
85.30
|
94.20
|
10.43
|
38.00
|
42.00
|
4.00
|
|
4120
|
友華
|
38.90
|
48.20
|
23.91
|
33.70
|
41.80
|
8.10
|
|
6733
|
博晟生醫
|
38.25
|
33.65
|
-12.03
|
47.10
|
41.80
|
-5.30
|
|
1752
|
南光
|
53.30
|
41.15
|
-22.80
|
53.80
|
41.60
|
-12.20
|
|
6885
|
全福生技
|
29.20
|
31.00
|
6.16
|
33.85
|
40.80
|
6.95
|
|
6794
|
向榮生技-創
|
82.80
|
68.30
|
-17.51
|
34.79
|
39.90
|
5.11
|
|
6891
|
樂迦再生
|
31.55
|
19.95
|
-36.77
|
62.94
|
39.88
|
-23.06
|
|
4737
|
華廣
|
74.20
|
64.70
|
-12.80
|
45.10
|
39.50
|
-5.60
|
|
6492
|
生華科
|
50.60
|
43.50
|
-14.03
|
45.40
|
39.00
|
-6.40
|
|
8403
|
盛弘
|
33.20
|
28.95
|
-12.80
|
41.80
|
37.90
|
-3.90
|
|
6499
|
益安
|
46.65
|
39.65
|
-15.01
|
43.00
|
36.60
|
-6.40
|
|
6461
|
益得
|
30.30
|
26.40
|
-12.87
|
41.60
|
36.40
|
-5.20
|
|
9919
|
康那香
|
26.35
|
18.60
|
-29.41
|
51.50
|
36.30
|
-15.20
|
|
6747
|
亨泰光
|
191.00
|
133.00
|
-30.37
|
46.20
|
36.20
|
-10.00
|
|
6892
|
台寶生醫
|
33.90
|
41.90
|
23.60
|
20.96
|
34.46
|
13.50
|
|
8279
|
生展
|
151.50
|
127.00
|
-16.17
|
41.10
|
34.40
|
-6.70
|
|
6926
|
聖安生醫
|
66.00
|
68.10
|
3.18
|
32.88
|
34.16
|
1.28
|
|
6634
|
欣耀
|
67.20
|
47.55
|
-29.24
|
47.80
|
33.83
|
-13.97
|
|
4169
|
泰宗
|
58.40
|
57.90
|
-0.86
|
33.99
|
33.60
|
-0.39
|
|
4138
|
曜亞
|
108.50
|
92.30
|
-14.93
|
35.80
|
33.50
|
-2.30
|
|
4911
|
德英
|
60.70
|
56.60
|
-6.75
|
33.80
|
33.40
|
-0.40
|
|
4108
|
懷特
|
21.75
|
16.80
|
-22.76
|
43.20
|
33.40
|
-9.80
|
|
6676
|
祥翊
|
34.30
|
22.15
|
-35.42
|
51.38
|
32.56
|
-18.82
|
|
6955
|
邦睿生技-創
|
87.80
|
150.50
|
71.41
|
14.18
|
32.50
|
18.32
|
|
7713
|
威力德生醫
|
82.50
|
78.00
|
-5.45
|
32.66
|
32.28
|
-0.38
|
|
4747
|
強生
|
83.70
|
71.50
|
-14.58
|
37.30
|
32.10
|
-5.20
|
|
3224
|
三顧
|
42.20
|
46.85
|
11.02
|
28.80
|
32.00
|
3.20
|
|
4148
|
全宇生技
|
49.20
|
48.00
|
-2.44
|
31.50
|
30.70
|
-0.80
|
|
1731
|
美吾華
|
22.55
|
22.90
|
1.55
|
30.00
|
30.40
|
0.40
|
|
6796
|
晉弘
|
108.50
|
86.90
|
-19.91
|
37.50
|
30.20
|
-7.30
|
|
6986
|
和迅
|
64.80
|
67.50
|
4.17
|
29.81
|
30.11
|
0.30
|
|
4155
|
訊映
|
25.10
|
20.45
|
-18.53
|
36.60
|
30.10
|
-6.50
|
|
1733
|
五鼎
|
41.20
|
30.10
|
-26.94
|
41.20
|
30.10
|
-11.10
|
|
6580
|
台睿
|
25.95
|
25.80
|
-0.58
|
23.64
|
28.64
|
5.00
|
|
4190
|
佐登
|
58.40
|
45.55
|
-22.00
|
35.70
|
28.20
|
-7.50
|
|
4175
|
杏一
|
86.60
|
65.50
|
-24.36
|
36.50
|
27.70
|
-8.80
|
|
4168
|
醣聯
|
28.80
|
25.05
|
-13.02
|
31.30
|
27.20
|
-4.10
|
|
6815
|
晶鑽生醫
|
87.80
|
80.10
|
-8.77
|
24.21
|
26.43
|
2.22
|
|
1762
|
中化生
|
57.80
|
33.90
|
-41.35
|
44.90
|
26.30
|
-18.60
|
|
6704
|
國璽幹細胞
|
35.75
|
27.65
|
-22.66
|
34.16
|
26.09
|
-8.07
|
|
6861
|
睿生光電
|
84.60
|
60.70
|
-28.25
|
34.00
|
25.20
|
-8.80
|
|
4106
|
雃博
|
28.75
|
24.90
|
-13.39
|
29.00
|
25.10
|
-3.90
|
|
4132
|
國鼎
|
40.30
|
15.55
|
-61.41
|
57.25
|
25.10
|
-32.15
|
|
1325
|
恆大
|
39.50
|
28.90
|
-26.84
|
33.70
|
24.70
|
-9.00
|
|
6918
|
愛派司
|
45.60
|
80.20
|
75.88
|
13.78
|
24.47
|
10.69
|
|
4724
|
宣捷幹細胞
|
37.85
|
28.00
|
-26.02
|
23.49
|
24.16
|
0.67
|
|
6666
|
羅麗芬
|
62.20
|
49.80
|
-19.94
|
29.50
|
23.60
|
-5.90
|
|
8432
|
東生華
|
50.70
|
61.30
|
20.91
|
19.50
|
23.50
|
4.00
|
|
4130
|
健亞
|
26.70
|
20.80
|
-22.10
|
29.20
|
23.40
|
-5.80
|
|
4153
|
鈺緯
|
36.70
|
38.25
|
4.22
|
22.70
|
23.00
|
0.30
|
|
6637
|
醫影
|
85.00
|
94.40
|
11.06
|
17.72
|
22.90
|
5.18
|
|
4109
|
加捷生醫
|
17.35
|
22.30
|
28.53
|
15.40
|
22.00
|
6.60
|
|
1240
|
茂生農經
|
47.95
|
52.20
|
8.86
|
18.90
|
21.60
|
2.70
|
|
6527
|
明達醫
|
86.80
|
84.90
|
-2.19
|
22.10
|
21.60
|
-0.50
|
|
4116
|
明基醫
|
64.70
|
47.20
|
-27.05
|
28.90
|
21.10
|
-7.80
|
|
6598
|
ABC-KY
|
25.40
|
20.15
|
-20.67
|
20.80
|
20.70
|
-0.10
|
|
4150
|
優你康
|
10.30
|
14.25
|
38.35
|
15.10
|
20.58
|
5.48
|
|
6864
|
元樟生技
|
25.20
|
60.90
|
141.67
|
6.30
|
19.74
|
13.44
|
|
1796
|
金穎生技
|
74.40
|
47.00
|
-36.83
|
30.90
|
19.50
|
-11.40
|
|
4127
|
天良
|
14.40
|
41.50
|
188.19
|
6.60
|
19.00
|
12.40
|
|
4194
|
禾生技
|
17.15
|
12.95
|
-24.49
|
23.56
|
18.64
|
-4.92
|
|
6564
|
安特羅
|
37.45
|
24.90
|
-33.51
|
24.53
|
18.51
|
-6.02
|
|
4160
|
訊聯基因
|
39.80
|
68.60
|
72.36
|
10.10
|
18.30
|
8.20
|
|
4133
|
亞諾法
|
35.00
|
29.65
|
-15.29
|
21.20
|
18.00
|
-3.20
|
|
4172
|
因華
|
17.25
|
16.25
|
-5.80
|
16.30
|
17.63
|
1.33
|
|
6872
|
浩宇生醫
|
27.40
|
28.00
|
2.19
|
15.59
|
17.60
|
2.01
|
|
3164
|
景岳
|
24.35
|
20.20
|
-17.04
|
21.10
|
17.50
|
-3.60
|
|
6929
|
佑全
|
107.00
|
38.65
|
-63.88
|
43.19
|
17.10
|
-26.09
|
|
6817
|
溫士頓
|
103.00
|
91.30
|
-11.36
|
18.45
|
16.81
|
-1.64
|
|
4171
|
瑞基
|
39.20
|
28.65
|
-26.91
|
22.50
|
16.50
|
-6.00
|
|
4173
|
久裕
|
21.95
|
22.00
|
0.23
|
16.40
|
16.40
|
0.00
|
|
4161
|
聿新科
|
32.30
|
30.75
|
-4.80
|
17.10
|
16.30
|
-0.80
|
|
1780
|
立弘
|
16.25
|
17.35
|
6.77
|
15.50
|
16.18
|
0.68
|
|
6973
|
永立榮
|
60.20
|
41.85
|
-30.48
|
18.36
|
15.84
|
-2.52
|
|
4111
|
濟生
|
26.40
|
27.80
|
5.30
|
15.00
|
15.80
|
0.80
|
|
4745
|
合富
|
25.75
|
20.45
|
-20.58
|
19.90
|
15.80
|
-4.10
|
|
6748
|
亞果生醫
|
39.05
|
25.55
|
-34.57
|
23.73
|
15.57
|
-8.16
|
|
7555
|
美萌
|
61.00
|
65.60
|
7.54
|
12.41
|
15.46
|
3.05
|
|
6543
|
普惠醫工
|
18.45
|
28.45
|
54.20
|
8.42
|
15.18
|
6.76
|
|
4121
|
優盛
|
25.25
|
17.60
|
-30.30
|
21.40
|
14.90
|
-6.50
|
|
6810
|
新穎生醫
|
38.15
|
30.00
|
-21.36
|
13.08
|
14.76
|
1.68
|
|
4735
|
豪展
|
36.70
|
39.55
|
7.77
|
13.50
|
14.60
|
1.10
|
|
6645
|
金萬林-創
|
37.40
|
23.90
|
-36.10
|
18.30
|
14.60
|
-3.70
|
|
7427
|
華上生醫
|
67.00
|
34.00
|
-49.25
|
25.62
|
14.59
|
-11.03
|
|
1593
|
祺驊
|
52.20
|
36.40
|
-30.27
|
20.80
|
14.50
|
-6.30
|
|
6649
|
台生材
|
31.00
|
34.20
|
10.32
|
13.00
|
14.40
|
1.40
|
|
6496
|
科懋
|
28.90
|
29.95
|
3.63
|
13.80
|
14.30
|
0.50
|
|
6847
|
普瑞博
|
116.50
|
100.50
|
-13.73
|
16.38
|
14.23
|
-2.15
|
|
6767
|
台微醫
|
36.00
|
36.10
|
0.28
|
10.50
|
14.20
|
3.70
|
|
4188
|
安克
|
26.65
|
22.35
|
-16.14
|
14.20
|
14.10
|
-0.10
|
|
4186
|
尖端醫
|
16.55
|
15.75
|
-4.83
|
14.47
|
14.03
|
-0.44
|
|
4195
|
基米
|
20.60
|
19.20
|
-6.80
|
14.99
|
13.82
|
-1.17
|
|
4139
|
馬光
|
34.90
|
32.30
|
-7.45
|
14.80
|
13.70
|
-1.10
|
|
6242
|
立康
|
58.00
|
42.90
|
-26.03
|
18.40
|
13.60
|
-4.80
|
|
6539
|
麗彤
|
50.00
|
62.20
|
24.40
|
30.08
|
13.43
|
-16.65
|
|
4102
|
永日
|
40.00
|
31.00
|
-22.50
|
17.00
|
13.10
|
-3.90
|
|
6677
|
瑩碩生技
|
48.35
|
24.00
|
-50.36
|
26.78
|
13.05
|
-13.73
|
|
6850
|
光鼎生技
|
49.60
|
43.10
|
-13.10
|
13.29
|
12.96
|
-0.33
|
|
8929
|
富堡
|
20.30
|
25.20
|
24.14
|
10.30
|
12.80
|
2.50
|
|
4744
|
皇將
|
27.50
|
23.00
|
-16.36
|
15.10
|
12.70
|
-2.40
|
|
4131
|
浩泰
|
22.90
|
32.00
|
39.74
|
9.00
|
12.60
|
3.60
|
|
6730
|
常廣
|
37.30
|
38.55
|
3.35
|
11.94
|
12.37
|
0.43
|
|
4192
|
杏國
|
37.90
|
34.85
|
-8.05
|
13.30
|
12.30
|
-1.00
|
|
6814
|
路迦生醫
|
29.00
|
29.85
|
2.93
|
10.54
|
12.28
|
1.74
|
|
7725
|
列特博
|
36.50
|
25.70
|
-29.59
|
17.39
|
12.26
|
-5.13
|
|
4732
|
彥臣
|
27.45
|
25.00
|
-8.93
|
13.32
|
12.19
|
-1.13
|
|
6610
|
安成生技
|
14.05
|
13.95
|
-0.71
|
12.20
|
12.17
|
-0.03
|
|
6709
|
昱厚生技
|
25.50
|
20.55
|
-19.41
|
13.46
|
12.05
|
-1.41
|
|
6574
|
霈方
|
49.75
|
54.00
|
8.54
|
10.90
|
11.90
|
1.00
|
|
6652
|
雅祥生醫
|
10.30
|
8.00
|
-22.33
|
13.84
|
11.06
|
-2.78
|
|
6431
|
光麗
|
18.00
|
14.50
|
-19.44
|
12.30
|
10.50
|
-1.80
|
|
3118
|
進階
|
30.50
|
32.00
|
4.92
|
9.90
|
10.40
|
0.50
|
|
6130
|
上亞科技
|
34.85
|
23.55
|
-32.42
|
15.40
|
10.40
|
-5.00
|
|
3205
|
佰研
|
50.00
|
31.95
|
-36.10
|
16.30
|
10.40
|
-5.90
|
|
4117
|
普生
|
26.90
|
20.95
|
-22.12
|
13.35
|
10.38
|
-2.97
|
|
3184
|
微邦
|
12.25
|
12.90
|
5.31
|
9.83
|
10.34
|
0.51
|
|
3373
|
熱映
|
26.85
|
23.00
|
-14.34
|
11.60
|
10.00
|
-1.60
|
|
6939
|
啟弘生技
|
47.35
|
28.40
|
-40.02
|
16.37
|
9.93
|
-6.44
|
|
6827
|
巨生醫
|
23.80
|
14.55
|
-38.87
|
13.76
|
9.42
|
-4.34
|
|
6615
|
慧智
|
41.25
|
39.95
|
-3.15
|
8.80
|
8.60
|
-0.20
|
|
6572
|
博錸
|
13.95
|
12.35
|
-11.47
|
9.77
|
8.60
|
-1.17
|
|
1781
|
合世
|
16.65
|
17.95
|
7.81
|
7.90
|
8.50
|
0.60
|
|
6662
|
樂斯科
|
33.30
|
33.10
|
-0.60
|
8.50
|
8.50
|
0.00
|
|
1813
|
寶利徠
|
20.80
|
18.30
|
-12.02
|
9.70
|
8.50
|
-1.20
|
|
6665
|
康聯生醫
|
28.95
|
18.40
|
-36.44
|
12.63
|
8.41
|
-4.22
|
|
6935
|
王子製藥
|
34.00
|
21.90
|
-35.59
|
12.73
|
8.02
|
-4.71
|
|
4198
|
欣大健康
|
25.55
|
31.75
|
24.27
|
6.20
|
7.70
|
1.50
|
|
6917
|
竟天
|
24.70
|
17.20
|
-30.36
|
10.85
|
7.65
|
-3.20
|
|
8409
|
商之器
|
25.00
|
23.50
|
-6.00
|
8.00
|
7.50
|
-0.50
|
|
7607
|
通用幹細胞*
|
36.75
|
23.10
|
-37.14
|
11.04
|
7.06
|
-3.98
|
|
7595
|
世基生醫
|
21.00
|
14.25
|
-32.14
|
10.59
|
7.00
|
-3.59
|
|
6549
|
景凱
|
14.75
|
8.20
|
-44.41
|
11.04
|
6.63
|
-4.41
|
|
7561
|
光晟生技
|
30.15
|
21.30
|
-29.35
|
9.00
|
6.41
|
-2.59
|
|
6518
|
康科特
|
26.00
|
25.80
|
-0.77
|
6.42
|
6.40
|
-0.02
|
|
4170
|
鑫品生醫
|
19.40
|
14.50
|
-25.26
|
8.70
|
6.32
|
-2.38
|
|
6797
|
圓點奈米
|
38.75
|
20.00
|
-48.39
|
11.76
|
6.14
|
-5.62
|
|
6661
|
威健生技
|
22.45
|
23.75
|
5.79
|
5.20
|
5.50
|
0.30
|
|
4183
|
福永生技
|
26.60
|
23.20
|
-12.78
|
6.30
|
5.50
|
-0.80
|
|
6758
|
冠亞
|
40.00
|
39.90
|
-0.25
|
5.39
|
5.37
|
-0.02
|
|
6621
|
華宇藥
|
14.80
|
13.85
|
-6.42
|
5.15
|
4.86
|
-0.29
|
|
4154
|
樂威科
|
15.00
|
14.85
|
-1.00
|
5.40
|
4.60
|
-0.80
|
|
6744
|
豐技生技
|
22.95
|
19.80
|
-13.73
|
3.53
|
3.03
|
-0.50
|
|
4197
|
暐世
|
10.70
|
9.77
|
-8.69
|
3.23
|
2.95
|
-0.28
|
|
6848
|
拉法醫
|
16.20
|
19.10
|
17.90
|
2.09
|
2.48
|
0.39
|
|
6734
|
安盛生
|
8.49
|
5.71
|
-32.74
|
4.16
|
1.15
|
-3.01
|
延伸閱讀：2024/12/31生技公司市值增減(%): 康霈*(+302.29%)、三鼎生技(+294.73%)、順藥(+273.89%)、元樟生技(+213.33%)、天良(+187.88%)，安盛生(-72.36%)、佑全(-60.41%)、漢達(-60.09%)、國鼎(-56.16%)
FB分享
線上客服