【日漲幅】6/18(三)漲幅排行榜：佰研(+9.93%)、生合(+9.69%)、視航生醫(+7.33%)
《日法人買賣超》6/18(三)漲幅排行榜
|
代號
|
公司
|
6/18
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
3205
|
佰研
|
44.85
|
9.93
|
10
|
0
|
-58
|
-48
|
|
1295
|
生合
|
107.50
|
9.69
|
1
|
0
|
109
|
110
|
|
7759
|
視航生醫
|
74.70
|
7.33
|
|
|
|
|
|
6919
|
康霈*
|
1170.00
|
6.36
|
3
|
0
|
783
|
786
|
|
4168
|
醣聯
|
30.45
|
6.28
|
0
|
0
|
-15
|
-15
|
|
4737
|
華廣
|
78.00
|
5.12
|
-1
|
0
|
57
|
56
|
|
1271
|
晨暉生技
|
62.30
|
4.36
|
|
|
|
|
|
7595
|
世基生醫
|
12.50
|
4.17
|
|
|
|
|
|
4160
|
訊聯基因
|
51.20
|
4.07
|
0
|
0
|
8
|
8
|
|
8409
|
商之器
|
24.75
|
3.99
|
0
|
0
|
-2
|
-2
|
|
1784
|
訊聯
|
70.30
|
3.99
|
2
|
0
|
41
|
43
|
|
7726
|
暄達
|
32.45
|
3.67
|
|
|
|
|
|
6885
|
全福生技
|
34.15
|
3.48
|
0
|
0
|
-6
|
-6
|
|
6917
|
竟天
|
17.45
|
3.25
|
|
|
|
|
|
6762
|
達亞
|
242.00
|
3.20
|
0
|
0
|
0
|
0
|
|
3176
|
基亞
|
31.35
|
3.13
|
5
|
0
|
40
|
45
|
|
4170
|
鑫品生醫
|
12.80
|
2.81
|
|
|
|
|
|
6499
|
益安
|
138.00
|
2.60
|
48
|
0
|
-378
|
-330
|
|
6541
|
泰福-KY
|
51.60
|
2.38
|
-3
|
0
|
28
|
25
|
|
6827
|
巨生醫
|
16.80
|
2.13
|
|
|
|
|
|
6838
|
台新藥
|
36.45
|
2.10
|
-5
|
0
|
32
|
27
|
|
1598
|
岱宇
|
24.50
|
2.08
|
-6
|
0
|
-205
|
-211
|
|
4142
|
國光生
|
17.20
|
2.08
|
-41
|
0
|
227
|
186
|
|
7814
|
海昌生技
|
30.65
|
2.00
|
|
|
|
|
|
4736
|
泰博
|
128.50
|
1.98
|
2
|
0
|
-37
|
-35
|
|
4132
|
國鼎
|
12.95
|
1.97
|
|
|
|
|
|
4173
|
久裕
|
23.75
|
1.71
|
28
|
0
|
-1
|
27
|
|
4153
|
鈺緯
|
40.95
|
1.61
|
0
|
0
|
2
|
2
|
|
4745
|
合富
|
17.00
|
1.49
|
0
|
0
|
-1
|
-1
|
|
6539
|
麗彤
|
72.00
|
1.41
|
|
|
|
|
|
4147
|
中裕
|
94.00
|
1.40
|
-1
|
0
|
240
|
239
|
|
6841
|
長佳智能
|
67.20
|
1.36
|
0
|
0
|
37
|
37
|
|
6662
|
樂斯科
|
34.20
|
1.33
|
0
|
0
|
0
|
0
|
|
4157
|
太景
|
9.33
|
1.30
|
-1
|
0
|
244
|
243
|
|
6569
|
醫揚
|
119.50
|
1.27
|
0
|
0
|
20
|
20
|
|
1325
|
恆大
|
32.10
|
1.26
|
-1
|
0
|
-478
|
-479
|
|
6815
|
晶鑽生醫
|
58.60
|
1.21
|
|
|
|
|
|
4747
|
強生
|
67.60
|
1.20
|
0
|
0
|
0
|
0
|
|
6976
|
育世博
|
17.25
|
1.17
|
|
|
|
|
|
4186
|
尖端醫
|
13.00
|
1.17
|
|
|
|
|
|
4744
|
皇將
|
21.85
|
1.16
|
0
|
0
|
8
|
8
|
|
9919
|
康那香
|
17.95
|
1.13
|
-3
|
0
|
129
|
126
|
|
1731
|
美吾華
|
23.20
|
1.09
|
-1
|
0
|
-13
|
-14
|
|
6785
|
昱展新藥
|
143.50
|
1.06
|
0
|
0
|
-6
|
-6
|
|
4163
|
鐿鈦
|
104.00
|
0.97
|
0
|
0
|
2
|
2
|
|
3373
|
熱映
|
20.95
|
0.96
|
-1
|
0
|
75
|
74
|
|
6446
|
藥華藥
|
532.00
|
0.95
|
-32
|
23
|
316
|
307
|
|
4111
|
濟生
|
32.10
|
0.94
|
19
|
0
|
13
|
32
|
|
4133
|
亞諾法
|
27.90
|
0.90
|
0
|
0
|
-30
|
-30
|
|
1789
|
神隆
|
17.10
|
0.88
|
-114
|
0
|
123
|
9
|
|
6935
|
王子製藥
|
23.40
|
0.86
|
|
|
|
|
|
1240
|
茂生農經
|
59.50
|
0.85
|
0
|
0
|
-2
|
-2
|
|
6578
|
達邦蛋白
|
18.10
|
0.84
|
0
|
0
|
-11
|
-11
|
|
4195
|
基米
|
18.55
|
0.82
|
|
|
|
|
|
1780
|
立弘
|
18.55
|
0.82
|
|
|
|
|
|
1777
|
生泰
|
87.10
|
0.81
|
1
|
0
|
14
|
15
|
|
8436
|
大江
|
125.50
|
0.80
|
-4
|
0
|
101
|
98
|
|
6242
|
立康
|
41.75
|
0.72
|
0
|
0
|
0
|
0
|
|
6973
|
永立榮
|
34.80
|
0.72
|
|
|
|
|
|
4169
|
泰宗
|
56.20
|
0.72
|
|
|
|
|
|
1752
|
南光
|
36.45
|
0.69
|
0
|
0
|
-2
|
-2
|
|
4106
|
雃博
|
22.70
|
0.67
|
-10
|
0
|
-1
|
-11
|
|
3184
|
微邦
|
9.08
|
0.67
|
|
|
|
|
|
4148
|
全宇生技
|
46.00
|
0.66
|
-1
|
0
|
-2
|
-3
|
|
4171
|
瑞基
|
22.90
|
0.66
|
0
|
0
|
0
|
0
|
|
6547
|
高端疫苗
|
45.70
|
0.66
|
-6
|
0
|
25
|
19
|
|
4188
|
安克
|
16.55
|
0.61
|
0
|
0
|
5
|
5
|
|
4174
|
浩鼎
|
33.35
|
0.60
|
0
|
0
|
162
|
162
|
|
7780
|
大研生醫
|
173.00
|
0.58
|
|
|
|
|
|
4131
|
浩泰
|
36.00
|
0.56
|
0
|
0
|
0
|
0
|
|
6931
|
青松健康
|
54.40
|
0.55
|
0
|
0
|
-11
|
-11
|
|
6493
|
雷虎生
|
18.40
|
0.55
|
|
|
|
|
|
6782
|
視陽
|
185.00
|
0.54
|
-7
|
14
|
4
|
11
|
|
1799
|
易威
|
56.80
|
0.53
|
0
|
0
|
17
|
17
|
|
6534
|
正瀚-創
|
77.00
|
0.52
|
1
|
0
|
1
|
2
|
|
6467
|
泰合
|
59.30
|
0.51
|
|
|
|
|
|
3164
|
景岳
|
20.25
|
0.50
|
-4
|
0
|
2
|
-2
|
|
6598
|
ABC-KY
|
20.20
|
0.50
|
0
|
0
|
1
|
1
|
|
3705
|
永信
|
62.10
|
0.49
|
-6
|
0
|
139
|
133
|
|
6810
|
新穎生醫
|
30.70
|
0.49
|
|
|
|
|
|
6891
|
樂迦再生
|
21.05
|
0.48
|
|
|
|
|
|
4150
|
優你康
|
10.55
|
0.48
|
|
|
|
|
|
6576
|
逸達
|
65.10
|
0.46
|
0
|
0
|
11
|
11
|
|
4137
|
麗豐-KY
|
117.00
|
0.43
|
-9
|
0
|
5
|
-4
|
|
4126
|
太醫
|
92.50
|
0.43
|
2
|
-1
|
0
|
1
|
|
4178
|
永笙 |
25.20
|
0.40
|
|
|
|
|
|
4198
|
欣大健康
|
38.85
|
0.39
|
0
|
0
|
0
|
0
|
|
4726
|
永昕
|
38.50
|
0.39
|
0
|
0
|
5
|
5
|
|
8279
|
生展
|
133.50
|
0.38
|
1
|
0
|
0
|
1
|
|
6945
|
圓祥生技
|
54.00
|
0.37
|
|
|
|
|
|
6796
|
晉弘
|
82.80
|
0.36
|
0
|
0
|
0
|
0
|
|
6527
|
明達醫
|
86.80
|
0.35
|
0
|
0
|
5
|
5
|
|
4161
|
聿新科
|
31.10
|
0.32
|
0
|
0
|
-1
|
-1
|
|
6747
|
亨泰光
|
193.50
|
0.26
|
0
|
0
|
0
|
0
|
|
6955
|
邦睿生技-創
|
191.00
|
0.26
|
0
|
0
|
1
|
1
|
|
6586
|
醣基
|
40.10
|
0.25
|
|
|
|
|
|
4104
|
佳醫
|
84.80
|
0.24
|
-2
|
0
|
-9
|
-11
|
|
1796
|
金穎生技
|
44.40
|
0.23
|
0
|
0
|
0
|
0
|
|
4102
|
永日
|
23.65
|
0.21
|
0
|
0
|
0
|
0
|
|
6617
|
共信
|
100.00
|
0.20
|
0
|
0
|
-22
|
-22
|
|
8403
|
盛弘
|
27.10
|
0.18
|
0
|
0
|
3
|
3
|
|
1722
|
台肥
|
54.60
|
0.18
|
-98
|
0
|
725
|
627
|
|
1593
|
祺驊
|
28.65
|
0.17
|
0
|
0
|
0
|
0
|
|
6492
|
生華科
|
33.90
|
0.15
|
0
|
0
|
17
|
17
|
|
4728
|
雙美
|
396.50
|
0.13
|
0
|
0
|
6
|
6
|
|
6875
|
國邑*
|
42.50
|
0.12
|
0
|
0
|
15
|
15
|
|
1707
|
葡萄王
|
130.50
|
0.00
|
-11
|
0
|
-25
|
-36
|
|
1733
|
五鼎
|
28.95
|
0.00
|
-15
|
0
|
-2
|
-17
|
|
5312
|
寶島科
|
157.50
|
0.00
|
2
|
0
|
-7
|
-5
|
|
6523
|
達爾膚
|
136.00
|
0.00
|
0
|
0
|
-2
|
-2
|
|
8929
|
富堡
|
18.60
|
0.00
|
0
|
0
|
-2
|
-2
|
|
4116
|
明基醫
|
42.15
|
0.00
|
0
|
0
|
-2
|
-2
|
|
6666
|
羅麗芬-KY
|
41.90
|
0.00
|
0
|
0
|
-1
|
-1
|
|
1813
|
寶利徠
|
15.45
|
0.00
|
0
|
0
|
-1
|
-1
|
|
1788
|
杏昌
|
144.50
|
0.00
|
0
|
0
|
0
|
0
|
|
6661
|
威健生技
|
20.00
|
0.00
|
0
|
0
|
0
|
0
|
|
6844
|
諾貝兒
|
101.00
|
0.00
|
0
|
0
|
0
|
0
|
|
6496
|
科懋
|
25.40
|
0.00
|
0
|
0
|
0
|
0
|
|
7713
|
威力德生醫
|
60.60
|
0.00
|
0
|
0
|
0
|
0
|
|
4192
|
杏國
|
29.05
|
0.00
|
0
|
0
|
0
|
0
|
|
4911
|
德英
|
52.60
|
0.00
|
0
|
0
|
4
|
4
|
|
4123
|
晟德
|
38.45
|
0.00
|
-30
|
0
|
35
|
5
|
|
4119
|
旭富
|
66.70
|
0.00
|
-14
|
0
|
49
|
35
|
|
4129
|
聯合
|
103.50
|
0.00
|
15
|
0
|
35
|
50
|
|
7799
|
禾榮科
|
630.00
|
0.00
|
|
|
|
|
|
7790
|
思必瑞特
|
81.80
|
0.00
|
|
|
|
|
|
6999
|
瀚醫生技
|
41.20
|
0.00
|
|
|
|
|
|
6926
|
聖安生醫
|
66.00
|
0.00
|
|
|
|
|
|
6892
|
台寶生醫
|
35.30
|
0.00
|
|
|
|
|
|
6879
|
大江基因
|
41.80
|
0.00
|
|
|
|
|
|
6850
|
光鼎生技
|
46.50
|
0.00
|
|
|
|
|
|
6817
|
溫士頓
|
108.50
|
0.00
|
|
|
|
|
|
6797
|
圓點奈米
|
16.60
|
0.00
|
|
|
|
|
|
6734
|
安盛生
|
6.29
|
0.00
|
|
|
|
|
|
6704
|
國璽幹細胞
|
27.10
|
0.00
|
|
|
|
|
|
6677
|
瑩碩生技
|
18.95
|
0.00
|
|
|
|
|
|
6652
|
雅祥生醫
|
6.49
|
0.00
|
|
|
|
|
|
6621
|
華宇藥
|
14.15
|
0.00
|
|
|
|
|
|
6610
|
安成生技
|
11.05
|
0.00
|
|
|
|
|
|
6543
|
普惠醫工
|
30.95
|
0.00
|
|
|
|
|
|
6483
|
原創生醫
|
13.95
|
0.00
|
|
|
|
|
|
4197
|
暐世
|
10.50
|
0.00
|
|
|
|
|
|
4194
|
禾生技
|
7.08
|
0.00
|
|
|
|
|
|
4172
|
因華
|
17.65
|
0.00
|
|
|
|
|
延伸閱讀：【日跌幅】6/18(三)跌幅排行榜：彥臣(-8.33%)、善德生技(-6.35%)、合一(-5.42%)
