【日跌幅】6/19(四)跌幅排行榜：益得(-9.80%)、岱宇(-9.18%)、禾生技(-7.20%)
《日法人買賣超》6/19(四)跌幅排行榜
|
代號
|
公司
|
6/19
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6461
|
益得
|
18.40
|
-9.80
|
0
|
0
|
42
|
42
|
|
1598
|
岱宇
|
22.25
|
-9.18
|
-1
|
0
|
-552
|
-553
|
|
4194
|
禾生技
|
6.57
|
-7.20
|
|
|
|
|
|
8409
|
商之器
|
23.15
|
-6.46
|
0
|
0
|
2
|
2
|
|
4186
|
尖端醫
|
12.20
|
-6.15
|
|
|
|
|
|
1781
|
合世
|
14.00
|
-6.04
|
-1
|
0
|
-13
|
-14
|
|
4121
|
優盛
|
15.60
|
-6.02
|
6
|
0
|
-1
|
5
|
|
4148
|
全宇生技
|
43.40
|
-5.65
|
-16
|
0
|
-13
|
-29
|
|
4192
|
杏國
|
27.70
|
-4.65
|
0
|
0
|
0
|
0
|
|
4732
|
彥臣
|
23.10
|
-4.55
|
|
|
|
|
|
4117
|
普生
|
17.40
|
-4.40
|
|
|
|
|
|
6879
|
大江基因
|
40.00
|
-4.31
|
|
|
|
|
|
4164
|
承業醫
|
47.90
|
-4.20
|
166
|
-51
|
314
|
429
|
|
6547
|
高端疫苗
|
43.80
|
-4.16
|
-54
|
0
|
-285
|
-339
|
|
6499
|
益安
|
132.50
|
-3.99
|
-84
|
0
|
-168
|
-252
|
|
4171
|
瑞基
|
22.00
|
-3.93
|
-3
|
0
|
-28
|
-31
|
|
4133
|
亞諾法
|
26.90
|
-3.58
|
-1
|
0
|
-11
|
-12
|
|
6574
|
霈方
|
83.40
|
-3.58
|
0
|
0
|
1
|
1
|
|
6539
|
麗彤
|
69.60
|
-3.33
|
|
|
|
|
|
6762
|
達亞
|
234.00
|
-3.31
|
0
|
0
|
-2
|
-2
|
|
6808
|
三鼎生技
|
57.00
|
-3.23
|
|
|
|
|
|
6483
|
原創生醫
|
13.50
|
-3.23
|
|
|
|
|
|
4744
|
皇將
|
21.15
|
-3.20
|
0
|
0
|
7
|
7
|
|
3176
|
基亞
|
30.35
|
-3.19
|
0
|
0
|
14
|
14
|
|
6637
|
醫影
|
91.90
|
-3.16
|
0
|
0
|
1
|
1
|
|
4174
|
浩鼎
|
32.30
|
-3.15
|
0
|
0
|
-194
|
-194
|
|
4108
|
懷特
|
13.95
|
-3.13
|
3
|
0
|
-55
|
-52
|
|
4111
|
濟生
|
31.10
|
-3.12
|
-3
|
0
|
-38
|
-41
|
|
4132
|
國鼎
|
12.55
|
-3.09
|
|
|
|
|
|
4188
|
安克
|
16.05
|
-3.02
|
0
|
0
|
-37
|
-37
|
|
4771
|
望隼
|
179.50
|
-2.97
|
-1
|
0
|
-24
|
-25
|
|
4162
|
智擎
|
78.70
|
-2.96
|
-5
|
0
|
-353
|
-358
|
|
6617
|
共信
|
97.10
|
-2.90
|
0
|
0
|
-74
|
-74
|
|
6677
|
瑩碩生技
|
18.40
|
-2.90
|
|
|
|
|
|
3218
|
大學光
|
190.00
|
-2.81
|
-3
|
0
|
-31
|
-34
|
|
6649
|
台生材
|
36.50
|
-2.80
|
0
|
0
|
-3
|
-3
|
|
6931
|
青松健康
|
52.90
|
-2.76
|
0
|
0
|
-26
|
-26
|
|
6817
|
溫士頓
|
105.50
|
-2.76
|
|
|
|
|
|
6615
|
慧智
|
32.10
|
-2.73
|
0
|
0
|
0
|
0
|
|
6598
|
ABC
|
19.65
|
-2.72
|
0
|
0
|
-48
|
-48
|
|
1760
|
寶齡富錦
|
72.30
|
-2.69
|
-11
|
0
|
-115
|
-126
|
|
3373
|
熱映
|
20.40
|
-2.63
|
0
|
0
|
-46
|
-46
|
|
6703
|
軒郁
|
116.00
|
-2.52
|
1
|
0
|
-43
|
-42
|
|
9919
|
康那香
|
17.50
|
-2.51
|
-2
|
0
|
-57
|
-59
|
|
4167
|
松瑞藥
|
19.50
|
-2.50
|
0
|
0
|
-115
|
-115
|
|
4911
|
德英
|
51.30
|
-2.47
|
0
|
0
|
-2
|
-2
|
|
1783
|
和康生
|
43.75
|
-2.45
|
-17
|
0
|
-27
|
-44
|
|
6657
|
華安
|
65.00
|
-2.40
|
0
|
0
|
-48
|
-48
|
|
6815
|
晶鑽生醫
|
57.20
|
-2.39
|
|
|
|
|
|
4747
|
強生
|
66.00
|
-2.37
|
0
|
0
|
0
|
0
|
|
6467
|
泰合
|
57.90
|
-2.36
|
|
|
|
|
|
6504
|
南六
|
58.20
|
-2.35
|
-1
|
0
|
-20
|
-21
|
|
4142
|
國光生
|
16.80
|
-2.33
|
-5
|
0
|
-438
|
-443
|
|
4736
|
泰博
|
125.50
|
-2.33
|
-2
|
0
|
-165
|
-167
|
|
4737
|
華廣
|
76.20
|
-2.31
|
0
|
0
|
-35
|
-35
|
|
6733
|
博晟生醫
|
29.80
|
-2.30
|
0
|
0
|
-35
|
-35
|
|
6973
|
永立榮
|
34.00
|
-2.30
|
|
|
|
|
|
6130
|
上亞科技
|
35.30
|
-2.22
|
0
|
0
|
-7
|
-7
|
|
6758
|
冠亞
|
37.50
|
-2.22
|
|
|
|
|
|
6535
|
順藥
|
156.50
|
-2.19
|
1
|
0
|
-54
|
-53
|
|
1325
|
恆大
|
31.40
|
-2.18
|
0
|
0
|
-94
|
-94
|
|
4157
|
太景
|
9.13
|
-2.14
|
-2
|
0
|
-254
|
-256
|
|
6541
|
泰福
|
50.50
|
-2.13
|
-8
|
0
|
-68
|
-76
|
|
4109
|
加捷生醫
|
16.20
|
-2.11
|
0
|
0
|
-40
|
-40
|
|
6676
|
祥翊
|
14.65
|
-2.01
|
|
|
|
|
|
6469
|
大樹
|
148.00
|
-1.99
|
-11
|
0
|
-117
|
-128
|
|
6810
|
新穎生醫
|
30.10
|
-1.95
|
|
|
|
|
|
4170
|
鑫品生醫
|
12.55
|
-1.95
|
|
|
|
|
|
4190
|
佐登
|
35.60
|
-1.93
|
0
|
0
|
-7
|
-7
|
|
4161
|
聿新科
|
30.50
|
-1.93
|
0
|
0
|
0
|
0
|
|
6935
|
王子製藥
|
22.95
|
-1.92
|
|
|
|
|
|
5312
|
寶島科
|
154.50
|
-1.90
|
-2
|
0
|
-46
|
-48
|
|
4173
|
久裕
|
23.30
|
-1.89
|
0
|
0
|
-63
|
-63
|
|
6955
|
邦睿生技-創
|
187.50
|
-1.83
|
1
|
0
|
-2
|
-1
|
|
6620
|
漢達
|
80.30
|
-1.83
|
|
|
|
|
|
6932
|
水星生醫*
|
10.85
|
-1.81
|
|
|
|
|
|
6797
|
圓點奈米
|
16.30
|
-1.81
|
|
|
|
|
|
6918
|
愛派司
|
109.00
|
-1.80
|
0
|
0
|
-4
|
-4
|
|
6645
|
金萬林-創
|
19.15
|
-1.79
|
6
|
0
|
-15
|
-9
|
|
4120
|
友華
|
49.80
|
-1.78
|
0
|
0
|
30
|
30
|
|
4169
|
泰宗
|
55.20
|
-1.78
|
|
|
|
|
|
6492
|
生華科
|
33.30
|
-1.77
|
0
|
0
|
-6
|
-6
|
|
1789
|
神隆
|
16.80
|
-1.75
|
-19
|
0
|
-418
|
-437
|
|
6976
|
育世博
|
16.95
|
-1.74
|
|
|
|
|
|
6850
|
光鼎生技
|
45.70
|
-1.72
|
|
|
|
|
|
4137
|
麗豐 |
115.00
|
-1.71
|
0
|
0
|
-7
|
-7
|
|
6589
|
台康生技
|
59.60
|
-1.65
|
1
|
0
|
-44
|
-43
|
|
4130
|
健亞
|
20.85
|
-1.65
|
0
|
0
|
-18
|
-18
|
|
6841
|
長佳智能
|
66.10
|
-1.64
|
0
|
0
|
-77
|
-77
|
|
3716
|
中化控股
|
36.40
|
-1.62
|
-1
|
0
|
-71
|
-72
|
|
8436
|
大江
|
123.50
|
-1.59
|
12
|
0
|
-71
|
-59
|
|
6666
|
羅麗芬
|
41.25
|
-1.55
|
0
|
0
|
-6
|
-6
|
|
4745
|
合富
|
16.75
|
-1.47
|
0
|
0
|
-2
|
-2
|
|
6864
|
元樟生技
|
86.90
|
-1.47
|
|
|
|
|
|
6901
|
鑽石投資
|
20.30
|
-1.46
|
-32
|
0
|
-524
|
-556
|
|
6949
|
沛爾生醫-創
|
135.50
|
-1.45
|
8
|
0
|
-1
|
7
|
|
4724
|
宣捷幹細胞
|
17.30
|
-1.42
|
|
|
|
|
|
1733
|
五鼎
|
28.55
|
-1.38
|
1
|
0
|
-106
|
-105
|
|
1795
|
美時
|
216.00
|
-1.37
|
-20
|
0
|
-186
|
-206
|
|
6782
|
視陽
|
182.50
|
-1.35
|
5
|
0
|
-14
|
-9
|
|
1796
|
金穎生技
|
43.80
|
-1.35
|
0
|
0
|
2
|
2
|
|
6767
|
台微醫
|
29.65
|
-1.33
|
0
|
0
|
0
|
0
|
|
4105
|
東洋
|
76.60
|
-1.29
|
0
|
0
|
28
|
28
|
|
6569
|
醫揚
|
118.00
|
-1.26
|
0
|
0
|
-10
|
-10
|
|
3224
|
三顧
|
36.00
|
-1.23
|
0
|
0
|
-20
|
-20
|
|
3164
|
景岳
|
20.00
|
-1.23
|
0
|
0
|
-17
|
-17
|
|
6576
|
逸達
|
64.30
|
-1.23
|
25
|
0
|
32
|
57
|
|
6612
|
奈米醫材
|
121.00
|
-1.22
|
0
|
0
|
1
|
1
|
|
4127
|
天良
|
36.65
|
-1.21
|
0
|
0
|
-3
|
-3
|
|
4123
|
晟德
|
38.00
|
-1.17
|
20
|
0
|
-63
|
-43
|
|
7814
|
海昌生技
|
30.30
|
-1.14
|
|
|
|
|
|
6446
|
藥華藥
|
526.00
|
-1.13
|
34
|
107
|
-389
|
-248
|
|
1762
|
中化生
|
26.85
|
-1.10
|
-1
|
0
|
1
|
0
|
|
1731
|
美吾華
|
22.95
|
-1.08
|
0
|
0
|
-22
|
-22
|
|
8929
|
富堡
|
18.40
|
-1.08
|
0
|
0
|
-2
|
-2
|
|
6872
|
浩宇生醫
|
23.10
|
-1.07
|
0
|
0
|
-3
|
-3
|
|
6785
|
昱展新藥
|
142.00
|
-1.05
|
2
|
0
|
-23
|
-21
|
|
4746
|
台耀
|
66.50
|
-1.04
|
-1
|
0
|
-86
|
-87
|
|
1720
|
生達
|
56.90
|
-1.04
|
0
|
-1
|
-18
|
-20
|
|
4726
|
永昕
|
38.10
|
-1.04
|
0
|
0
|
9
|
9
|
|
4129
|
聯合
|
102.50
|
-0.97
|
-46
|
0
|
-23
|
-69
|
|
4735
|
豪展
|
35.80
|
-0.97
|
0
|
0
|
1
|
1
|
|
1813
|
寶利徠
|
15.30
|
-0.97
|
0
|
0
|
1
|
1
|
|
6794
|
向榮生技-創
|
62.60
|
-0.95
|
-4
|
0
|
-4
|
-8
|
|
4150
|
優你康
|
10.45
|
-0.95
|
|
|
|
|
|
6875
|
國邑*
|
42.10
|
-0.94
|
0
|
0
|
-21
|
-21
|
|
4155
|
訊映
|
16.85
|
-0.88
|
0
|
0
|
-14
|
-14
|
|
1799
|
易威
|
56.30
|
-0.88
|
0
|
0
|
12
|
12
|
|
7561
|
光晟生技
|
22.60
|
-0.88
|
|
|
|
|
|
1784
|
訊聯
|
69.70
|
-0.85
|
0
|
0
|
-52
|
-52
|
|
4102
|
永日
|
23.45
|
-0.85
|
0
|
0
|
-1
|
-1
|
|
4114
|
健喬
|
35.55
|
-0.84
|
0
|
0
|
385
|
384
|
|
7762
|
吉晟生
|
59.20
|
-0.84
|
|
|
|
|
|
6491
|
晶碩
|
298.50
|
-0.83
|
2
|
0
|
-117
|
-114
|
|
6578
|
達邦蛋白
|
17.95
|
-0.83
|
0
|
0
|
-63
|
-63
|
|
4138
|
曜亞
|
73.50
|
-0.81
|
0
|
0
|
0
|
0
|
|
6936
|
永鴻生技
|
37.40
|
-0.80
|
0
|
0
|
-25
|
-25
|
|
4178
|
永笙 |
25.00
|
-0.79
|
|
|
|
|
|
1734
|
杏輝
|
31.90
|
-0.78
|
0
|
0
|
-34
|
-34
|
|
6518
|
康科特
|
25.50
|
-0.78
|
|
|
|
|
|
1707
|
葡萄王
|
129.50
|
-0.77
|
0
|
0
|
-78
|
-78
|
|
8403
|
盛弘
|
26.90
|
-0.74
|
0
|
0
|
-4
|
-4
|
|
6621
|
華宇藥
|
14.05
|
-0.71
|
|
|
|
|
|
1788
|
杏昌
|
143.50
|
-0.69
|
0
|
0
|
-1
|
-1
|
|
7724
|
諾亞克
|
22.40
|
-0.67
|
|
|
|
|
|
6534
|
正瀚-創
|
76.50
|
-0.65
|
-10
|
0
|
-10
|
-20
|
|
1565
|
精華
|
159.00
|
-0.63
|
0
|
0
|
-136
|
-136
|
|
6242
|
立康
|
41.50
|
-0.60
|
0
|
0
|
0
|
0
|
|
1712
|
興農
|
41.80
|
-0.59
|
-1
|
-4
|
-194
|
-199
|
|
6431
|
光麗
|
16.90
|
-0.59
|
0
|
0
|
-8
|
-8
|
|
6662
|
樂斯科
|
34.00
|
-0.58
|
0
|
0
|
0
|
0
|
|
1777
|
生泰
|
86.60
|
-0.57
|
0
|
0
|
17
|
17
|
|
6892
|
台寶生醫
|
35.10
|
-0.57
|
|
|
|
|
|
6838
|
台新藥
|
36.25
|
-0.55
|
3
|
0
|
177
|
180
|
|
6493
|
雷虎生
|
18.30
|
-0.54
|
|
|
|
|
|
6747
|
亨泰光
|
192.50
|
-0.52
|
0
|
0
|
0
|
0
|
|
7713
|
威力德生醫
|
60.30
|
-0.50
|
0
|
0
|
0
|
0
|
|
6610
|
安成生技
|
11.00
|
-0.45
|
|
|
|
|
|
4106
|
雃博
|
22.60
|
-0.44
|
1
|
0
|
-10
|
-9
|
|
4107
|
邦特
|
114.50
|
-0.43
|
0
|
0
|
-23
|
-23
|
|
4131
|
浩泰
|
35.85
|
-0.42
|
0
|
0
|
0
|
0
|
|
6748
|
亞果生醫
|
35.70
|
-0.42
|
|
|
|
|
|
8432
|
東生華
|
48.05
|
-0.41
|
0
|
0
|
-5
|
-5
|
|
8279
|
生展
|
133.00
|
-0.37
|
0
|
0
|
0
|
0
|
|
6523
|
達爾膚
|
135.50
|
-0.37
|
0
|
0
|
4
|
4
|
|
6704
|
國璽幹細胞
|
27.00
|
-0.37
|
|
|
|
|
|
4104
|
佳醫
|
84.50
|
-0.35
|
-1
|
0
|
-56
|
-57
|
|
1240
|
茂生農經
|
59.30
|
-0.34
|
0
|
0
|
2
|
2
|
|
1786
|
科妍
|
91.20
|
-0.33
|
-5
|
0
|
-18
|
-23
|
|
6861
|
睿生光電
|
47.25
|
-0.32
|
0
|
0
|
-17
|
-17
|
|
7575
|
安美得
|
31.85
|
-0.31
|
|
|
|
|
|
6564
|
安特羅
|
15.95
|
-0.31
|
|
|
|
|
|
4119
|
旭富
|
66.50
|
-0.30
|
0
|
0
|
-52
|
-52
|
|
6876
|
朗齊生醫*
|
17.95
|
-0.28
|
|
|
|
|
|
4172
|
因華
|
17.60
|
-0.28
|
|
|
|
|
|
6847
|
普瑞博
|
75.40
|
-0.26
|
|
|
|
|
|
6939
|
啟弘生技
|
23.15
|
-0.22
|
|
|
|
|
|
6952
|
大武山
|
47.15
|
-0.21
|
0
|
0
|
-4
|
-4
|
|
7754
|
安基生技
|
24.85
|
-0.20
|
|
|
|
|
|
1722
|
台肥
|
54.50
|
-0.18
|
-10
|
-5
|
577
|
562
|
|
1593
|
祺驊
|
28.60
|
-0.17
|
0
|
0
|
2
|
2
|
|
1271
|
晨暉生技
|
62.20
|
-0.16
|
|
|
|
|
|
1752
|
南光
|
36.40
|
-0.14
|
-2
|
0
|
-12
|
-14
|
|
6986
|
和迅
|
74.40
|
-0.13
|
|
|
|
|
|
4153
|
鈺緯
|
40.90
|
-0.12
|
0
|
0
|
-4
|
-4
|
延伸閱讀：【日漲幅】6/19(四)漲幅排行榜：全福生技(+9.96%)、佰研(+9.92%)、暄達(+7.40%)
喜歡這篇文章嗎？立即分享
你可能感興趣的文章
