【日漲幅】7/23(三)漲幅排行榜：亞果生醫(+18.36%)、瑩碩生技(+13.76%)、漢康(+9.31%)
《日法人買賣超》7/23(三)漲幅排行榜
|
代號
|
公司
|
7/23
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6748
|
亞果生醫
|
72.20
|
18.36
|
|
|
|
|
|
6677
|
瑩碩生技
|
21.50
|
13.76
|
|
|
|
|
|
7827
|
漢康 |
68.10
|
9.31
|
|
|
|
|
|
4169
|
泰宗
|
71.20
|
8.87
|
|
|
|
|
|
3218
|
大學光
|
218.50
|
7.11
|
46
|
0
|
84
|
130
|
|
6469
|
大樹
|
158.00
|
6.76
|
52
|
0
|
397
|
449
|
|
1707
|
葡萄王
|
135.50
|
6.69
|
22
|
-1
|
-36
|
-14
|
|
7837
|
啟新生
|
114.00
|
6.54
|
|
|
|
|
|
6827
|
巨生醫
|
14.35
|
5.90
|
|
|
|
|
|
6589
|
台康生技
|
67.60
|
5.63
|
0
|
0
|
381
|
381
|
|
6649
|
台生材
|
38.85
|
5.57
|
5
|
0
|
15
|
20
|
|
1295
|
生合
|
115.00
|
5.50
|
7
|
0
|
117
|
124
|
|
4744
|
皇將
|
24.60
|
5.13
|
0
|
0
|
-6
|
-6
|
|
7799
|
禾榮科
|
947.00
|
5.11
|
|
|
|
|
|
6637
|
醫影
|
96.50
|
4.78
|
0
|
0
|
56
|
56
|
|
4743
|
合一
|
65.40
|
4.47
|
-33
|
0
|
1238
|
1205
|
|
7607
|
通用幹細胞*
|
10.25
|
4.38
|
|
|
|
|
|
6919
|
康霈*
|
131.50
|
4.37
|
-46
|
14
|
-1322
|
-1354
|
|
1325
|
恆大
|
29.00
|
4.32
|
0
|
0
|
112
|
112
|
|
6666
|
羅麗芬
|
45.25
|
4.26
|
0
|
0
|
-1
|
-1
|
|
7808
|
訊聯智藥
|
42.70
|
4.02
|
|
|
|
|
|
7561
|
光晟生技
|
24.60
|
3.80
|
|
|
|
|
|
6797
|
圓點奈米
|
15.05
|
3.79
|
|
|
|
|
|
7776
|
奧孟亞
|
37.00
|
3.79
|
|
|
|
|
|
6973
|
永立榮
|
37.20
|
3.77
|
|
|
|
|
|
6785
|
昱展新藥
|
155.50
|
3.67
|
0
|
0
|
69
|
69
|
|
6734
|
安盛生
|
8.51
|
3.65
|
|
|
|
|
|
1598
|
岱宇
|
21.55
|
3.61
|
12
|
0
|
7
|
19
|
|
6580
|
台睿
|
23.55
|
3.52
|
|
|
|
|
|
1733
|
五鼎
|
28.00
|
3.51
|
-16
|
0
|
-59
|
-75
|
|
4162
|
智擎
|
78.00
|
3.45
|
5
|
0
|
221
|
226
|
|
3184
|
微邦
|
10.60
|
3.41
|
|
|
|
|
|
6744
|
豐技生技
|
19.75
|
3.40
|
|
|
|
|
|
4194
|
禾生技
|
8.03
|
3.35
|
|
|
|
|
|
6467
|
泰合
|
71.80
|
3.31
|
|
|
|
|
|
1795
|
美時
|
221.00
|
3.27
|
92
|
-23
|
483
|
552
|
|
4142
|
國光生
|
17.55
|
3.24
|
45
|
0
|
655
|
700
|
|
1786
|
科妍
|
116.50
|
3.10
|
192
|
0
|
-61
|
131
|
|
4114
|
健喬
|
36.35
|
2.97
|
25
|
0
|
949
|
973
|
|
6547
|
高端疫苗
|
41.90
|
2.95
|
-9
|
0
|
364
|
355
|
|
4128
|
中天
|
24.50
|
2.94
|
-4
|
0
|
646
|
642
|
|
6676
|
祥翊
|
16.10
|
2.88
|
|
|
|
|
|
4746
|
台耀
|
68.50
|
2.85
|
0
|
0
|
215
|
215
|
|
4171
|
瑞基
|
20.25
|
2.79
|
0
|
0
|
12
|
12
|
|
6564
|
安特羅
|
16.65
|
2.78
|
|
|
|
|
|
9919
|
康那香
|
17.20
|
2.69
|
-5
|
0
|
313
|
308
|
|
1789
|
神隆
|
17.15
|
2.69
|
95
|
0
|
309
|
404
|
|
4174
|
浩鼎
|
32.75
|
2.66
|
0
|
0
|
103
|
103
|
|
4198
|
欣大健康
|
40.85
|
2.64
|
0
|
0
|
0
|
0
|
|
1565
|
精華
|
162.00
|
2.53
|
0
|
0
|
67
|
67
|
|
4168
|
醣聯
|
24.45
|
2.52
|
0
|
0
|
95
|
95
|
|
6901
|
鑽石投資
|
20.35
|
2.52
|
22
|
0
|
400
|
422
|
|
1271
|
晨暉生技
|
62.00
|
2.48
|
|
|
|
|
|
6578
|
達邦蛋白
|
20.90
|
2.45
|
0
|
0
|
0
|
0
|
|
6926
|
聖安生醫
|
66.80
|
2.45
|
|
|
|
|
|
6527
|
明達醫
|
88.60
|
2.43
|
0
|
0
|
0
|
0
|
|
6461
|
益得
|
19.60
|
2.35
|
-15
|
0
|
45
|
30
|
|
6838
|
台新藥
|
32.80
|
2.34
|
0
|
0
|
216
|
216
|
|
6472
|
保瑞
|
834.00
|
2.33
|
40
|
-68
|
365
|
337
|
|
4183
|
福永生技
|
20.00
|
2.30
|
0
|
0
|
0
|
0
|
|
8279
|
生展
|
111.50
|
2.29
|
0
|
0
|
8
|
8
|
|
6814
|
路迦生醫
|
22.30
|
2.29
|
|
|
|
|
|
4726
|
永昕
|
39.20
|
2.22
|
0
|
0
|
107
|
107
|
|
6610
|
安成生技
|
18.55
|
2.20
|
|
|
|
|
|
6620
|
漢達
|
84.10
|
2.19
|
|
|
|
|
|
4105
|
東洋
|
76.80
|
2.13
|
-2
|
0
|
-278
|
-280
|
|
6665
|
康聯生醫
|
24.00
|
2.13
|
|
|
|
|
|
6864
|
元樟生技
|
86.00
|
2.02
|
|
|
|
|
|
6491
|
晶碩
|
307.00
|
1.99
|
13
|
0
|
200
|
213
|
|
1760
|
寶齡富錦
|
71.60
|
1.85
|
1
|
0
|
48
|
49
|
|
6861
|
睿生光電
|
51.40
|
1.78
|
-5
|
0
|
25
|
20
|
|
7773
|
富禾生醫
|
35.35
|
1.73
|
|
|
|
|
|
6446
|
藥華藥
|
536.00
|
1.71
|
20
|
-3
|
131
|
149
|
|
4771
|
望隼
|
181.00
|
1.69
|
3
|
0
|
24
|
27
|
|
6657
|
華安
|
61.10
|
1.66
|
0
|
0
|
42
|
42
|
|
6431
|
光麗
|
15.45
|
1.64
|
0
|
0
|
0
|
0
|
|
4167
|
松瑞藥
|
18.70
|
1.63
|
1
|
0
|
74
|
75
|
|
6492
|
生華科
|
34.45
|
1.62
|
0
|
0
|
34
|
34
|
|
6918
|
愛派司
|
101.50
|
1.60
|
0
|
0
|
54
|
54
|
|
4108
|
懷特
|
13.00
|
1.56
|
0
|
0
|
7
|
7
|
|
6841
|
長佳智能
|
65.60
|
1.55
|
0
|
0
|
175
|
175
|
|
6782
|
視陽
|
169.00
|
1.50
|
10
|
0
|
31
|
41
|
|
4129
|
聯合
|
102.00
|
1.49
|
10
|
0
|
70
|
80
|
|
6543
|
普惠醫工
|
31.05
|
1.47
|
|
|
|
|
|
4137
|
麗豐
|
104.00
|
1.46
|
6
|
0
|
139
|
145
|
|
6541
|
泰福
|
51.20
|
1.39
|
12
|
0
|
103
|
115
|
|
6939
|
啟弘生技
|
22.10
|
1.38
|
|
|
|
|
|
1783
|
和康生
|
45.00
|
1.35
|
8
|
0
|
10
|
18
|
|
6885
|
全福生技
|
33.75
|
1.35
|
0
|
0
|
215
|
215
|
|
4123
|
晟德
|
37.45
|
1.35
|
13
|
0
|
209
|
222
|
|
6499
|
益安
|
115.00
|
1.32
|
0
|
0
|
-20
|
-20
|
|
6817
|
溫士頓
|
115.50
|
1.32
|
|
|
|
|
|
4188
|
安克
|
15.45
|
1.31
|
0
|
0
|
4
|
4
|
|
3716
|
中化控股
|
35.15
|
1.30
|
0
|
0
|
78
|
78
|
|
6534
|
正瀚-創
|
78.50
|
1.29
|
1
|
0
|
-4
|
-3
|
|
4116
|
明基醫
|
40.20
|
1.26
|
0
|
0
|
0
|
0
|
|
6576
|
逸達
|
73.00
|
1.25
|
0
|
0
|
-12
|
-12
|
|
7713
|
威力德生醫
|
64.80
|
1.25
|
0
|
0
|
0
|
0
|
|
1736
|
喬山
|
162.00
|
1.25
|
45
|
2
|
-43
|
4
|
|
4737
|
華廣
|
73.60
|
1.24
|
0
|
0
|
15
|
15
|
|
4147
|
中裕
|
82.60
|
1.23
|
2
|
0
|
-60
|
-58
|
|
3224
|
三顧
|
41.90
|
1.21
|
0
|
0
|
-2
|
-2
|
|
6733
|
博晟生醫
|
29.20
|
1.21
|
0
|
0
|
26
|
26
|
|
4736
|
泰博
|
125.50
|
1.21
|
1
|
0
|
69
|
70
|
|
6550
|
北極星藥業
|
37.75
|
1.21
|
1
|
0
|
134
|
135
|
|
4745
|
合富 |
16.80
|
1.20
|
0
|
0
|
-1
|
-1
|
|
4172
|
因華
|
17.05
|
1.19
|
|
|
|
|
|
6504
|
南六
|
60.50
|
1.17
|
7
|
0
|
-11
|
-4
|
|
8436
|
大江
|
133.50
|
1.14
|
30
|
0
|
308
|
338
|
|
4173
|
久裕
|
22.70
|
1.11
|
0
|
0
|
39
|
39
|
|
4130
|
健亞
|
19.10
|
1.06
|
0
|
0
|
16
|
16
|
|
1593
|
祺驊
|
29.30
|
1.03
|
0
|
0
|
0
|
0
|
|
4178
|
永笙 |
24.75
|
1.02
|
|
|
|
|
|
6598
|
ABC
|
20.10
|
1.01
|
0
|
0
|
3
|
3
|
|
7803
|
雲象科技
|
30.60
|
0.99
|
|
|
|
|
|
6661
|
威健生技
|
21.00
|
0.96
|
0
|
0
|
0
|
0
|
|
4155
|
訊映
|
15.95
|
0.95
|
0
|
0
|
10
|
10
|
|
6569
|
醫揚
|
109.50
|
0.92
|
0
|
0
|
0
|
0
|
|
4192
|
杏國
|
27.95
|
0.90
|
0
|
0
|
0
|
0
|
|
4126
|
太醫
|
89.80
|
0.90
|
1
|
0
|
7
|
8
|
|
4139
|
馬光
|
28.20
|
0.89
|
0
|
0
|
0
|
0
|
|
1720
|
生達
|
57.50
|
0.88
|
27
|
0
|
230
|
257
|
|
6703
|
軒郁
|
119.00
|
0.85
|
1
|
0
|
1
|
2
|
|
4138
|
曜亞
|
75.40
|
0.80
|
0
|
0
|
5
|
5
|
|
6523
|
達爾膚
|
129.00
|
0.78
|
0
|
0
|
-13
|
-13
|
|
7790
|
思必瑞特
|
78.60
|
0.77
|
|
|
|
|
|
5312
|
寶島科
|
135.00
|
0.75
|
-2
|
0
|
0
|
-2
|
|
8403
|
盛弘
|
27.20
|
0.74
|
0
|
0
|
45
|
45
|
|
1722
|
台肥
|
54.10
|
0.74
|
98
|
37
|
993
|
1128
|
|
4133
|
亞諾法
|
27.45
|
0.73
|
0
|
0
|
52
|
52
|
|
1799
|
易威
|
48.20
|
0.73
|
0
|
0
|
58
|
58
|
|
1752
|
南光
|
35.05
|
0.72
|
1
|
0
|
1
|
2
|
|
6767
|
台微醫
|
28.45
|
0.71
|
0
|
0
|
0
|
0
|
|
4148
|
全宇生技
|
42.90
|
0.70
|
0
|
0
|
1
|
1
|
|
7814
|
海昌生技
|
29.15
|
0.69
|
|
|
|
|
|
3176
|
基亞
|
30.60
|
0.66
|
0
|
0
|
-3
|
-3
|
|
3705
|
永信
|
61.10
|
0.66
|
16
|
0
|
28
|
44
|
|
6712
|
長聖
|
152.50
|
0.66
|
2
|
0
|
115
|
117
|
|
4109
|
加捷生醫
|
15.70
|
0.64
|
0
|
0
|
53
|
53
|
|
8929
|
富堡
|
17.15
|
0.59
|
0
|
0
|
0
|
0
|
|
6917
|
竟天
|
17.60
|
0.57
|
|
|
|
|
|
6730
|
常廣
|
45.10
|
0.56
|
|
|
|
|
|
1762
|
中化生
|
28.45
|
0.53
|
9
|
0
|
18
|
27
|
|
4164
|
承業醫
|
47.10
|
0.53
|
-42
|
120
|
547
|
625
|
|
6848
|
拉法醫
|
18.90
|
0.53
|
|
|
|
|
|
7762
|
吉晟生
|
57.80
|
0.52
|
|
|
|
|
|
3373
|
熱映
|
20.10
|
0.50
|
0
|
0
|
60
|
60
|
|
6617
|
共信
|
102.00
|
0.49
|
0
|
0
|
-9
|
-9
|
|
4163
|
鐿鈦
|
103.50
|
0.49
|
-7
|
0
|
-1
|
-8
|
|
1712
|
興農
|
40.95
|
0.49
|
33
|
0
|
158
|
191
|
|
3164
|
景岳
|
21.30
|
0.47
|
1
|
0
|
0
|
1
|
|
7595
|
世基生醫
|
11.40
|
0.44
|
|
|
|
|
|
4107
|
邦特
|
116.50
|
0.43
|
-1
|
0
|
-24
|
-25
|
|
6612
|
奈米醫材
|
115.50
|
0.43
|
0
|
0
|
0
|
0
|
|
6704
|
國璽幹細胞
|
24.10
|
0.42
|
|
|
|
|
|
6936
|
永鴻生技
|
37.15
|
0.41
|
5
|
0
|
26
|
31
|
|
6808
|
三鼎生技
|
50.40
|
0.40
|
|
|
|
|
|
6876
|
朗齊生醫*
|
25.10
|
0.40
|
|
|
|
|
|
4911
|
德英
|
52.00
|
0.39
|
0
|
0
|
1
|
1
|
|
4121
|
優盛
|
13.95
|
0.36
|
0
|
0
|
4
|
4
|
|
4747
|
強生
|
58.70
|
0.34
|
0
|
0
|
5
|
5
|
|
4119
|
旭富
|
61.80
|
0.32
|
12
|
0
|
54
|
66
|
|
4160
|
訊聯基因
|
48.05
|
0.31
|
0
|
0
|
0
|
0
|
|
8432
|
東生華
|
48.70
|
0.31
|
0
|
0
|
1
|
1
|
|
4111
|
濟生
|
31.90
|
0.31
|
-1
|
0
|
13
|
12
|
|
3205
|
佰研
|
49.85
|
0.30
|
0
|
0
|
48
|
48
|
|
4127
|
天良
|
37.00
|
0.27
|
0
|
0
|
0
|
0
|
|
4195
|
基米
|
18.60
|
0.27
|
|
|
|
|
|
7427
|
華上生醫
|
36.60
|
0.27
|
|
|
|
|
|
7759
|
視航生醫
|
76.70
|
0.26
|
|
|
|
|
|
1777
|
生泰
|
79.20
|
0.25
|
0
|
0
|
-3
|
-3
|
|
4104
|
佳醫
|
84.20
|
0.24
|
8
|
0
|
-6
|
2
|
|
1731
|
美吾華
|
21.60
|
0.23
|
0
|
0
|
-21
|
-21
|
|
4106
|
雃博
|
22.60
|
0.22
|
11
|
0
|
4
|
15
|
|
6815
|
晶鑽生醫
|
47.45
|
0.21
|
|
|
|
|
|
6844
|
諾貝兒
|
97.80
|
0.20
|
0
|
0
|
0
|
0
|
|
6935
|
王子製藥
|
25.20
|
0.20
|
|
|
|
|
|
7780
|
大研生醫
|
297.00
|
0.17
|
|
|
|
|
|
1240
|
茂生農經
|
61.00
|
0.16
|
0
|
0
|
0
|
0
|
|
6794
|
向榮生技-創
|
62.60
|
0.16
|
0
|
0
|
0
|
0
|
|
1734
|
杏輝
|
31.45
|
0.16
|
0
|
0
|
16
|
16
|
|
6945
|
圓祥生技
|
61.00
|
0.16
|
|
|
|
|
|
4166
|
友霖
|
35.55
|
0.14
|
|
|
|
|
|
6242
|
立康
|
42.20
|
0.12
|
0
|
0
|
0
|
0
|
|
6130
|
上亞科技
|
39.00
|
0.00
|
0
|
0
|
-4
|
-4
|
|
1781
|
合世
|
14.60
|
0.00
|
0
|
0
|
-1
|
-1
|
|
6762
|
達亞
|
230.00
|
0.00
|
0
|
0
|
0
|
0
|
|
6796
|
晉弘
|
78.20
|
0.00
|
0
|
0
|
0
|
0
|
|
8409
|
商之器
|
22.30
|
0.00
|
0
|
0
|
0
|
0
|
|
6872
|
浩宇生醫
|
20.15
|
0.00
|
0
|
0
|
0
|
0
|
|
6929
|
佑全
|
33.00
|
0.00
|
0
|
0
|
0
|
0
|
|
6496
|
科懋
|
25.45
|
0.00
|
0
|
0
|
0
|
0
|
|
1788
|
杏昌
|
139.00
|
0.00
|
0
|
0
|
0
|
0
|
|
6747
|
亨泰光
|
193.50
|
0.00
|
0
|
0
|
1
|
1
|
|
6875
|
國邑*
|
40.00
|
0.00
|
0
|
0
|
6
|
6
|
|
6949
|
沛爾生醫-創
|
156.00
|
0.00
|
-2
|
0
|
12
|
10
|
|
6535
|
順藥
|
136.00
|
0.00
|
0
|
0
|
35
|
35
|
|
4150
|
優你康
|
10.30
|
0.00
|
|
|
|
|
|
4732
|
彥臣
|
22.30
|
0.00
|
|
|
|
|
|
6483
|
原創生醫
|
11.55
|
0.00
|
|
|
|
|
|
6572
|
博錸
|
10.40
|
0.00
|
|
|
|
|
|
6634
|
欣耀
|
50.00
|
0.00
|
|
|
|
|
|
6652
|
雅祥生醫
|
6.00
|
0.00
|
|
|
|
|
|
6696
|
仁新
|
154.50
|
0.00
|
|
|
|
|
|
6850
|
光鼎生技
|
45.00
|
0.00
|
|
|
|
|
|
6891
|
樂迦再生
|
21.10
|
0.00
|
|
|
|
|
|
6986
|
和迅
|
70.10
|
0.00
|
|
|
|
|
|
6999
|
瀚醫生技
|
44.35
|
0.00
|
|
|
|
|
|
7725
|
列特博
|
22.50
|
0.00
|
|
|
|
|
|
7726
|
暄達
|
40.20
|
0.00
|
|
|
|
|
|
7754
|
安基生技
|
32.00
|
0.00
|
|
|
|
|
延伸閱讀：【日跌幅】7/23(三)跌幅排行榜：太景*(-9.94%)、智新生技*(-3.35%)、華宇藥(-3.25%)
喜歡這篇文章嗎？立即分享
你可能感興趣的文章
