【日漲幅】8/4(一)漲幅排行榜：圓祥生技(+50.24%)、漢康(+16.20%)、泰合(+13.62%)
《日法人買賣超》8/4(一)漲幅排行榜
|
代號
|
公司
|
8/4
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6945
|
圓祥生技
|
157.00
|
50.24
|
|
|
|
|
|
7827
|
漢康
|
86.80
|
16.20
|
|
|
|
|
|
6467
|
泰合
|
85.90
|
13.62
|
|
|
|
|
|
4169
|
泰宗
|
89.90
|
11.54
|
|
|
|
|
|
6926
|
聖安生醫
|
73.20
|
10.08
|
|
|
|
|
|
6949
|
沛爾生醫-創
|
233.00
|
9.91
|
40
|
0
|
-4
|
36
|
|
6576
|
逸達
|
80.20
|
9.86
|
0
|
0
|
68
|
68
|
|
6676
|
祥翊
|
15.70
|
7.53
|
|
|
|
|
|
4117
|
普生
|
17.00
|
6.92
|
|
|
|
|
|
6748
|
亞果生醫
|
91.90
|
6.86
|
|
|
|
|
|
4172
|
因華
|
18.50
|
6.63
|
|
|
|
|
|
6130
|
上亞科技
|
41.00
|
6.49
|
0
|
0
|
114
|
114
|
|
1325
|
恆大
|
30.55
|
6.26
|
-1
|
0
|
-606
|
-607
|
|
4737
|
華廣
|
77.40
|
5.88
|
-1
|
0
|
148
|
147
|
|
4132
|
國鼎
|
12.05
|
5.70
|
|
|
|
|
|
6677
|
瑩碩生技
|
22.05
|
5.50
|
|
|
|
|
|
7607
|
通用幹細胞*
|
10.20
|
5.15
|
|
|
|
|
|
4120
|
友華
|
53.50
|
4.90
|
2
|
0
|
21
|
23
|
|
4174
|
浩鼎
|
33.45
|
4.86
|
1
|
0
|
-1410
|
-1410
|
|
7780
|
大研生醫
|
337.00
|
4.66
|
|
|
|
|
|
6580
|
台睿
|
23.60
|
4.66
|
|
|
|
|
|
6569
|
醫揚
|
112.00
|
4.19
|
0
|
0
|
18
|
18
|
|
9919
|
康那香
|
17.80
|
4.09
|
-3
|
0
|
195
|
192
|
|
6955
|
邦睿生技-創
|
204.00
|
4.08
|
-7
|
0
|
0
|
-7
|
|
6461
|
益得
|
20.50
|
4.06
|
0
|
0
|
98
|
98
|
|
4161
|
聿新科
|
29.55
|
4.05
|
0
|
0
|
159
|
159
|
|
1799
|
易威
|
47.30
|
3.96
|
0
|
0
|
70
|
70
|
|
4171
|
瑞基
|
20.15
|
3.87
|
0
|
0
|
8
|
8
|
|
6709
|
昱厚生技
|
22.10
|
3.76
|
|
|
|
|
|
6543
|
普惠醫工
|
32.15
|
3.71
|
|
|
|
|
|
7762
|
吉晟生
|
59.90
|
3.63
|
|
|
|
|
|
6785
|
昱展新藥
|
153.00
|
3.38
|
1
|
0
|
12
|
13
|
|
6696
|
仁新
|
155.50
|
3.32
|
|
|
|
|
|
6797
|
圓點奈米
|
15.50
|
2.99
|
|
|
|
|
|
6879
|
大江基因
|
45.30
|
2.95
|
|
|
|
|
|
8279
|
生展
|
124.00
|
2.90
|
2
|
0
|
38
|
40
|
|
6534
|
正瀚-創
|
94.70
|
2.82
|
-3
|
0
|
7
|
4
|
|
6876
|
朗齊生醫*
|
22.20
|
2.78
|
|
|
|
|
|
6492
|
生華科
|
35.80
|
2.73
|
0
|
0
|
59
|
59
|
|
4162
|
智擎
|
76.40
|
2.69
|
5
|
77
|
-7
|
75
|
|
6850
|
光鼎生技
|
46.20
|
2.67
|
|
|
|
|
|
6885
|
全福生技
|
31.20
|
2.63
|
-1
|
0
|
103
|
102
|
|
6491
|
晶碩
|
314.50
|
2.61
|
-23
|
-1
|
39
|
15
|
|
4746
|
台耀
|
67.60
|
2.58
|
7
|
0
|
73
|
80
|
|
6645
|
金萬林-創
|
18.00
|
2.56
|
-2
|
0
|
7
|
5
|
|
7808
|
訊聯智藥
|
52.00
|
2.56
|
|
|
|
|
|
4106
|
雃博
|
22.50
|
2.51
|
-3
|
0
|
-2
|
-5
|
|
4119
|
旭富
|
58.40
|
2.46
|
-3
|
0
|
13
|
10
|
|
4123
|
晟德
|
38.25
|
2.41
|
7
|
0
|
217
|
225
|
|
6999
|
瀚醫生技
|
49.50
|
2.38
|
|
|
|
|
|
1795
|
美時
|
221.00
|
2.31
|
9
|
23
|
175
|
207
|
|
1736
|
喬山
|
156.50
|
2.29
|
-26
|
-6
|
-61
|
-92
|
|
4164
|
承業醫
|
47.45
|
2.26
|
-25
|
0
|
148
|
123
|
|
3373
|
熱映
|
20.60
|
2.23
|
0
|
0
|
115
|
115
|
|
1598
|
岱宇
|
21.80
|
2.11
|
-3
|
0
|
33
|
30
|
|
6782
|
視陽
|
172.00
|
2.08
|
-1
|
0
|
53
|
52
|
|
4121
|
優盛
|
15.05
|
2.03
|
0
|
0
|
-5
|
-5
|
|
4129
|
聯合
|
102.50
|
1.99
|
2
|
0
|
11
|
13
|
|
6535
|
順藥
|
129.50
|
1.97
|
1
|
0
|
-49
|
-48
|
|
3224
|
三顧
|
46.85
|
1.96
|
0
|
0
|
-3
|
-3
|
|
6431
|
光麗
|
16.10
|
1.90
|
8
|
0
|
1
|
9
|
|
4155
|
訊映
|
16.10
|
1.90
|
-2
|
0
|
33
|
31
|
|
4167
|
松瑞藥
|
18.90
|
1.89
|
0
|
0
|
102
|
102
|
|
1565
|
精華
|
163.50
|
1.87
|
0
|
0
|
61
|
61
|
|
6649
|
台生材
|
41.75
|
1.83
|
0
|
0
|
55
|
55
|
|
4732
|
彥臣
|
22.55
|
1.81
|
|
|
|
|
|
6838
|
台新藥
|
31.55
|
1.77
|
-1
|
0
|
71
|
70
|
|
6892
|
台寶生醫
|
34.50
|
1.77
|
|
|
|
|
|
6796
|
晉弘
|
81.00
|
1.76
|
0
|
0
|
1
|
1
|
|
4728
|
雙美
|
415.50
|
1.71
|
0
|
4
|
19
|
23
|
|
4157
|
太景*-KY
|
8.03
|
1.65
|
0
|
0
|
127
|
127
|
|
4133
|
亞諾法
|
28.40
|
1.61
|
1
|
0
|
34
|
35
|
|
6469
|
大樹
|
162.50
|
1.56
|
-56
|
36
|
84
|
64
|
|
3716
|
中化控股
|
34.15
|
1.49
|
2
|
0
|
72
|
74
|
|
6574
|
霈方
|
68.40
|
1.48
|
0
|
0
|
3
|
3
|
|
4186
|
尖端醫
|
10.45
|
1.46
|
|
|
|
|
|
4142
|
國光生
|
17.45
|
1.45
|
-9
|
0
|
321
|
312
|
|
1734
|
杏輝
|
32.00
|
1.43
|
8
|
0
|
123
|
131
|
|
3184
|
微邦
|
10.65
|
1.43
|
|
|
|
|
|
7759
|
視航生醫
|
71.70
|
1.41
|
|
|
|
|
|
4771
|
望隼
|
182.50
|
1.39
|
-3
|
0
|
41
|
38
|
|
4173
|
久裕
|
22.65
|
1.34
|
21
|
0
|
-24
|
-3
|
|
6472
|
保瑞
|
698.00
|
1.31
|
-62
|
0
|
-800
|
-863
|
|
6712
|
長聖
|
155.00
|
1.31
|
2
|
0
|
236
|
238
|
|
4175
|
杏一
|
63.00
|
1.29
|
0
|
0
|
1
|
1
|
|
6847
|
普瑞博
|
78.30
|
1.29
|
|
|
|
|
|
6919
|
康霈*
|
122.50
|
1.24
|
5
|
0
|
-687
|
-682
|
|
1784
|
訊聯
|
73.60
|
1.24
|
13
|
0
|
12
|
25
|
|
1789
|
神隆
|
17.00
|
1.19
|
-20
|
0
|
77
|
57
|
|
4108
|
懷特
|
12.85
|
1.18
|
-4
|
0
|
5
|
1
|
|
6652
|
雅祥生醫
|
5.99
|
1.18
|
|
|
|
|
|
4198
|
欣大健康
|
40.45
|
1.13
|
0
|
0
|
0
|
0
|
|
6637
|
醫影
|
99.60
|
1.12
|
0
|
0
|
56
|
56
|
|
5312
|
寶島科
|
136.50
|
1.11
|
0
|
0
|
4
|
4
|
|
6578
|
達邦蛋白
|
23.30
|
1.08
|
0
|
0
|
3
|
3
|
|
4105
|
東洋
|
77.30
|
1.05
|
0
|
0
|
76
|
76
|
|
1733
|
五鼎
|
29.15
|
1.04
|
4
|
0
|
4
|
8
|
|
6872
|
浩宇生醫
|
19.90
|
1.02
|
0
|
0
|
0
|
0
|
|
6976
|
育世博
|
15.05
|
1.01
|
|
|
|
|
|
4163
|
鐿鈦
|
102.50
|
0.99
|
0
|
0
|
0
|
0
|
|
4137
|
麗豐-KY
|
103.00
|
0.98
|
-3
|
0
|
38
|
35
|
|
6550
|
北極星藥業-KY
|
36.20
|
0.98
|
-4
|
0
|
106
|
102
|
|
1712
|
興農
|
41.40
|
0.98
|
-3
|
-1
|
136
|
132
|
|
6634
|
欣耀
|
51.70
|
0.98
|
|
|
|
|
|
6841
|
長佳智能
|
63.20
|
0.96
|
1
|
0
|
88
|
89
|
|
4745
|
合富
|
16.45
|
0.92
|
0
|
0
|
-3
|
-3
|
|
6817
|
溫士頓
|
110.00
|
0.92
|
|
|
|
|
|
4147
|
中裕
|
83.00
|
0.85
|
-4
|
-136
|
139
|
-1
|
|
1760
|
寶齡富錦
|
71.20
|
0.85
|
-1
|
0
|
58
|
57
|
|
4170
|
鑫品生醫
|
11.80
|
0.85
|
|
|
|
|
|
7575
|
安美得
|
29.55
|
0.85
|
|
|
|
|
|
4744
|
皇將
|
24.15
|
0.84
|
0
|
0
|
10
|
10
|
|
4104
|
佳醫
|
84.90
|
0.83
|
7
|
0
|
10
|
17
|
|
4724
|
宣捷幹細胞
|
18.30
|
0.83
|
|
|
|
|
|
6541
|
泰福
|
51.20
|
0.79
|
8
|
0
|
114
|
122
|
|
4126
|
太醫
|
90.50
|
0.78
|
2
|
0
|
-2
|
0
|
|
6523
|
達爾膚
|
128.50
|
0.78
|
0
|
0
|
1
|
1
|
|
4116
|
明基醫
|
40.30
|
0.75
|
0
|
0
|
0
|
0
|
|
8403
|
盛弘
|
27.15
|
0.74
|
0
|
0
|
0
|
0
|
|
4195
|
基米
|
20.40
|
0.74
|
|
|
|
|
|
1762
|
中化生
|
28.50
|
0.71
|
-1
|
0
|
4
|
3
|
|
6767
|
台微醫
|
28.70
|
0.70
|
0
|
0
|
0
|
0
|
|
1720
|
生達
|
57.80
|
0.70
|
34
|
3
|
-31
|
6
|
|
4102
|
永日
|
22.00
|
0.69
|
0
|
0
|
-1
|
-1
|
|
6891
|
樂迦再生
|
22.00
|
0.69
|
|
|
|
|
|
4168
|
醣聯
|
22.75
|
0.66
|
0
|
0
|
45
|
45
|
|
4743
|
合一
|
62.70
|
0.64
|
-1
|
0
|
170
|
169
|
|
6662
|
樂斯科
|
34.10
|
0.59
|
0
|
0
|
0
|
0
|
|
8929
|
富堡
|
17.30
|
0.58
|
0
|
0
|
0
|
0
|
|
4150
|
優你康
|
10.25
|
0.49
|
|
|
|
|
|
4153
|
鈺緯
|
41.50
|
0.48
|
0
|
0
|
3
|
3
|
|
3705
|
永信
|
62.40
|
0.48
|
1
|
-1
|
169
|
169
|
|
4194
|
禾生技
|
10.65
|
0.47
|
|
|
|
|
|
8409
|
商之器
|
22.30
|
0.45
|
0
|
0
|
0
|
0
|
|
6446
|
藥華藥
|
498.50
|
0.40
|
-9
|
10
|
-250
|
-250
|
|
4736
|
泰博
|
125.00
|
0.40
|
-2
|
0
|
-2
|
-4
|
|
1777
|
生泰
|
77.20
|
0.39
|
0
|
0
|
8
|
8
|
|
6861
|
睿生光電
|
53.00
|
0.38
|
-2
|
0
|
1
|
-1
|
|
1722
|
台肥
|
52.40
|
0.38
|
-17
|
46
|
552
|
581
|
|
1788
|
杏昌
|
139.00
|
0.36
|
0
|
0
|
1
|
1
|
|
6657
|
華安
|
56.70
|
0.35
|
-1
|
0
|
17
|
16
|
|
4148
|
全宇生技
|
45.25
|
0.33
|
-1
|
0
|
0
|
-1
|
|
4109
|
加捷生醫
|
15.30
|
0.33
|
0
|
0
|
31
|
31
|
|
4188
|
安克
|
15.75
|
0.32
|
0
|
0
|
17
|
17
|
|
4130
|
健亞
|
18.30
|
0.27
|
1
|
0
|
5
|
6
|
|
4114
|
健喬
|
37.90
|
0.26
|
-5
|
18
|
-571
|
-559
|
|
6901
|
鑽石投資
|
19.85
|
0.25
|
-6
|
0
|
61
|
55
|
|
6242
|
立康
|
42.00
|
0.24
|
0
|
0
|
0
|
0
|
|
6814
|
路迦生醫
|
22.15
|
0.23
|
|
|
|
|
|
6518
|
康科特
|
25.95
|
0.19
|
|
|
|
|
|
4139
|
馬光
|
28.90
|
0.17
|
0
|
0
|
3
|
3
|
|
3176
|
基亞
|
31.00
|
0.16
|
0
|
0
|
11
|
11
|
|
4111
|
濟生
|
31.45
|
0.16
|
7
|
0
|
27
|
34
|
|
7713
|
威力德生醫
|
65.60
|
0.15
|
0
|
0
|
0
|
0
|
|
6934
|
心誠鎂
|
65.80
|
0.15
|
|
|
|
|
|
1752
|
南光
|
35.05
|
0.14
|
-1
|
0
|
5
|
4
|
|
1271
|
晨暉生技
|
74.10
|
0.14
|
|
|
|
|
|
7773
|
富禾生醫
|
35.90
|
0.14
|
|
|
|
|
|
7776
|
奧孟亞
|
38.90
|
0.13
|
|
|
|
|
|
6547
|
高端疫苗
|
43.35
|
0.12
|
-19
|
0
|
200
|
181
|
|
1783
|
和康生
|
44.15
|
0.11
|
-2
|
0
|
0
|
-2
|
|
6952
|
大武山
|
48.20
|
0.10
|
-1
|
0
|
4
|
3
|
|
6589
|
台康生技
|
63.10
|
0.00
|
-5
|
0
|
-45
|
-50
|
|
1731
|
美吾華
|
21.65
|
0.00
|
-2
|
0
|
-5
|
-7
|
|
6612
|
奈米醫材
|
114.00
|
0.00
|
0
|
0
|
-1
|
-1
|
|
6747
|
亨泰光
|
193.50
|
0.00
|
0
|
0
|
-1
|
-1
|
|
3164
|
景岳
|
20.25
|
0.00
|
-1
|
0
|
0
|
-1
|
|
4131
|
浩泰
|
33.90
|
0.00
|
0
|
0
|
0
|
0
|
|
4911
|
德英
|
48.95
|
0.00
|
0
|
0
|
0
|
0
|
|
1781
|
合世
|
14.10
|
0.00
|
0
|
0
|
0
|
0
|
|
1813
|
寶利徠
|
14.90
|
0.00
|
0
|
0
|
0
|
0
|
|
4107
|
邦特
|
111.50
|
0.00
|
4
|
0
|
4
|
8
|
|
4726
|
永昕
|
37.80
|
0.00
|
0
|
0
|
21
|
21
|
|
4128
|
中天
|
23.85
|
0.00
|
-6
|
0
|
131
|
125
|
|
1780
|
立弘
|
17.75
|
0.00
|
|
|
|
|
|
4197
|
暐世
|
10.45
|
0.00
|
|
|
|
|
|
6610
|
安成生技
|
18.05
|
0.00
|
|
|
|
|
|
6704
|
國璽幹細胞
|
23.10
|
0.00
|
|
|
|
|
|
6758
|
冠亞
|
38.55
|
0.00
|
|
|
|
|
|
6848
|
拉法醫
|
19.30
|
0.00
|
|
|
|
|
|
6939
|
啟弘生技
|
23.15
|
0.00
|
|
|
|
|
|
7725
|
列特博
|
24.30
|
0.00
|
|
|
|
|
|
7799
|
禾榮科
|
882.00
|
0.00
|
|
|
|
|
|
7837
|
啟新生
|
109.00
|
0.00
|
|
|
|
|
延伸閱讀：【日跌幅】8/4(一)跌幅排行榜：安盛生(-10.65%)、新穎生醫(-5.27%)、向榮生技-創(-4.62%)
喜歡這篇文章嗎？立即分享
你可能感興趣的文章
