【日漲幅】8/21(四)漲幅排行榜：雅祥生醫(+23.71%)、圓祥生技(+17.98%)、祥翊(+17.74%)
《日法人買賣超》8/21(四)漲幅排行榜
|
代號
|
公司
|
8/21
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6652
|
雅祥生醫
|
7.20
|
23.71
|
|
|
|
|
|
6945
|
圓祥生技
|
134.50
|
17.98
|
|
|
|
|
|
6676
|
祥翊
|
18.25
|
17.74
|
|
|
|
|
|
7729
|
仲恩生醫
|
56.10
|
16.87
|
|
|
|
|
|
4195
|
基米
|
22.70
|
12.66
|
|
|
|
|
|
6891
|
樂迦再生
|
31.30
|
11.79
|
|
|
|
|
|
6467
|
泰合
|
166.50
|
10.63
|
|
|
|
|
|
6535
|
順藥
|
199.00
|
9.94
|
43
|
0
|
48
|
90
|
|
6785
|
昱展新藥
|
201.00
|
9.84
|
46
|
0
|
-3
|
43
|
|
6919
|
康霈*
|
194.50
|
9.58
|
60
|
-30
|
5242
|
5273
|
|
6534
|
正瀚-創
|
116.00
|
9.43
|
-6
|
0
|
-205
|
-211
|
|
6986
|
和迅
|
69.00
|
9.00
|
|
|
|
|
|
7837
|
啟新生
|
113.50
|
8.10
|
|
|
|
|
|
6797
|
圓點奈米
|
18.90
|
7.69
|
|
|
|
|
|
7827
|
漢康-KY
|
83.00
|
7.37
|
|
|
|
|
|
4726
|
永昕
|
37.80
|
6.63
|
0
|
0
|
143
|
143
|
|
4172
|
因華
|
23.35
|
6.38
|
|
|
|
|
|
6875
|
國邑*
|
49.80
|
6.18
|
-2
|
0
|
16
|
14
|
|
6703
|
軒郁
|
130.50
|
6.10
|
7
|
0
|
39
|
46
|
|
6872
|
浩宇生醫
|
19.90
|
5.29
|
0
|
0
|
-5
|
-5
|
|
1295
|
生合
|
123.00
|
5.13
|
7
|
0
|
-60
|
-53
|
|
3205
|
佰研
|
52.00
|
4.94
|
0
|
0
|
194
|
194
|
|
6617
|
共信-KY
|
102.50
|
4.59
|
0
|
0
|
58
|
58
|
|
3184
|
微邦
|
10.25
|
4.49
|
|
|
|
|
|
4162
|
智擎
|
68.00
|
4.29
|
-3
|
0
|
118
|
115
|
|
6848
|
拉法醫
|
18.40
|
4.25
|
|
|
|
|
|
3373
|
熱映
|
19.20
|
4.07
|
0
|
0
|
-12
|
-12
|
|
6817
|
溫士頓
|
110.00
|
3.77
|
|
|
|
|
|
6734
|
安盛生
|
7.77
|
3.74
|
|
|
|
|
|
3224
|
三顧
|
46.85
|
3.54
|
0
|
0
|
12
|
12
|
|
4746
|
台耀
|
65.20
|
3.49
|
-7
|
0
|
333
|
326
|
|
6814
|
路迦生醫
|
24.45
|
3.16
|
|
|
|
|
|
6949
|
沛爾生醫-創
|
355.50
|
3.04
|
298
|
0
|
-16
|
282
|
|
7773
|
富禾生醫
|
36.00
|
3.00
|
|
|
|
|
|
4128
|
中天
|
24.50
|
2.94
|
10
|
0
|
587
|
597
|
|
4123
|
晟德
|
37.60
|
2.87
|
8
|
0
|
478
|
486
|
|
6649
|
台生材
|
45.30
|
2.84
|
0
|
0
|
54
|
54
|
|
4743
|
合一
|
69.40
|
2.81
|
27
|
0
|
904
|
931
|
|
1784
|
訊聯
|
77.20
|
2.80
|
1
|
0
|
4
|
5
|
|
4174
|
浩鼎
|
31.35
|
2.79
|
-1
|
0
|
293
|
292
|
|
6926
|
聖安生醫
|
70.30
|
2.78
|
|
|
|
|
|
6758
|
冠亞
|
43.15
|
2.62
|
|
|
|
|
|
4168
|
醣聯
|
23.60
|
2.61
|
1
|
0
|
126
|
127
|
|
6541
|
泰福-KY
|
55.50
|
2.59
|
-3
|
0
|
23
|
20
|
|
1240
|
茂生農經
|
65.30
|
2.51
|
-1
|
0
|
-5
|
-6
|
|
7799
|
禾榮科
|
863.00
|
2.49
|
|
|
|
|
|
6612
|
奈米醫材
|
108.00
|
2.37
|
0
|
0
|
13
|
13
|
|
6973
|
永立榮
|
36.80
|
2.36
|
|
|
|
|
|
6634
|
欣耀
|
48.00
|
2.24
|
|
|
|
|
|
6901
|
鑽石投資
|
20.70
|
2.22
|
-3
|
0
|
279
|
276
|
|
1796
|
金穎生技
|
48.00
|
2.13
|
0
|
0
|
3
|
3
|
|
6620
|
漢達
|
82.00
|
2.12
|
|
|
|
|
|
6578
|
達邦蛋白
|
25.55
|
2.00
|
0
|
0
|
-72
|
-72
|
|
1789
|
神隆
|
18.10
|
1.97
|
0
|
0
|
-271
|
-271
|
|
6782
|
視陽
|
208.00
|
1.96
|
9
|
10
|
35
|
54
|
|
4157
|
太景*
|
9.86
|
1.96
|
2
|
0
|
557
|
559
|
|
6492
|
生華科
|
37.20
|
1.92
|
0
|
0
|
50
|
50
|
|
8436
|
大江
|
133.50
|
1.91
|
28
|
-75
|
237
|
190
|
|
6677
|
瑩碩生技
|
21.30
|
1.91
|
|
|
|
|
|
4167
|
松瑞藥
|
18.75
|
1.90
|
0
|
0
|
206
|
206
|
|
4119
|
旭富
|
59.40
|
1.89
|
1
|
0
|
69
|
70
|
|
6767
|
台微醫
|
29.90
|
1.87
|
0
|
0
|
0
|
0
|
|
6657
|
華安
|
59.80
|
1.87
|
0
|
0
|
54
|
54
|
|
1760
|
寶齡富錦
|
68.90
|
1.77
|
0
|
0
|
54
|
54
|
|
6885
|
全福生技
|
31.80
|
1.76
|
-4
|
0
|
187
|
183
|
|
5312
|
寶島科
|
116.00
|
1.75
|
-1
|
0
|
38
|
37
|
|
1593
|
祺驊
|
32.15
|
1.74
|
0
|
0
|
-4
|
-4
|
|
4142
|
國光生
|
17.55
|
1.74
|
-1
|
0
|
378
|
377
|
|
4161
|
聿新科
|
27.35
|
1.67
|
0
|
0
|
-1
|
-1
|
|
6543
|
普惠醫工
|
30.70
|
1.66
|
|
|
|
|
|
1783
|
和康生
|
43.00
|
1.65
|
-1
|
0
|
-21
|
-22
|
|
1325
|
恆大
|
29.00
|
1.58
|
0
|
0
|
229
|
229
|
|
4155
|
訊映
|
16.35
|
1.55
|
-9
|
0
|
-69
|
-78
|
|
4120
|
友華
|
52.80
|
1.54
|
5
|
0
|
31
|
36
|
|
6589
|
台康生技
|
61.20
|
1.49
|
0
|
0
|
59
|
59
|
|
6841
|
長佳智能
|
69.20
|
1.47
|
-1
|
0
|
54
|
53
|
|
6491
|
晶碩
|
315.00
|
1.45
|
4
|
0
|
35
|
39
|
|
4132
|
國鼎
|
14.05
|
1.44
|
|
|
|
|
|
4130
|
健亞
|
18.40
|
1.38
|
0
|
0
|
0
|
0
|
|
6493
|
雷虎生
|
18.40
|
1.38
|
|
|
|
|
|
1786
|
科妍
|
88.80
|
1.37
|
0
|
0
|
-36
|
-36
|
|
3176
|
基亞
|
30.25
|
1.34
|
0
|
0
|
41
|
41
|
|
4164
|
承業醫
|
46.25
|
1.31
|
4
|
222
|
318
|
544
|
|
6645
|
金萬林-創
|
19.45
|
1.30
|
-2
|
0
|
-3
|
-5
|
|
6523
|
達爾膚
|
116.50
|
1.30
|
0
|
0
|
21
|
21
|
|
4126
|
太醫
|
90.70
|
1.23
|
0
|
0
|
-13
|
-13
|
|
4728
|
雙美
|
413.00
|
1.23
|
0
|
1
|
1
|
2
|
|
8279
|
生展
|
124.00
|
1.22
|
4
|
0
|
6
|
10
|
|
4111
|
濟生
|
33.85
|
1.20
|
-6
|
0
|
37
|
31
|
|
1712
|
興農
|
42.55
|
1.19
|
2
|
0
|
84
|
86
|
|
7725
|
列特博
|
25.50
|
1.19
|
|
|
|
|
|
9919
|
康那香
|
17.30
|
1.17
|
0
|
0
|
191
|
191
|
|
6918
|
愛派司
|
98.20
|
1.13
|
0
|
0
|
5
|
5
|
|
1799
|
易威
|
44.80
|
1.13
|
0
|
0
|
33
|
33
|
|
7776
|
奧孟亞
|
50.00
|
1.11
|
|
|
|
|
|
7829
|
思捷優達-KY
|
37.25
|
1.09
|
|
|
|
|
|
3118
|
進階
|
32.80
|
1.08
|
0
|
0
|
0
|
0
|
|
4147
|
中裕
|
78.40
|
1.03
|
0
|
-117
|
137
|
20
|
|
1271
|
晨暉生技
|
78.50
|
1.03
|
|
|
|
|
|
3164
|
景岳
|
19.80
|
1.02
|
0
|
0
|
-4
|
-4
|
|
6712
|
長聖
|
153.50
|
0.99
|
0
|
0
|
2
|
2
|
|
6861
|
睿生光電
|
51.50
|
0.98
|
0
|
0
|
-4
|
-4
|
|
6696
|
仁新
|
154.00
|
0.98
|
|
|
|
|
|
4160
|
訊聯基因
|
52.00
|
0.97
|
0
|
0
|
10
|
10
|
|
6810
|
新穎生醫
|
26.25
|
0.96
|
|
|
|
|
|
1777
|
生泰
|
74.80
|
0.94
|
0
|
0
|
3
|
3
|
|
6469
|
大樹
|
164.00
|
0.92
|
31
|
3
|
77
|
111
|
|
1720
|
生達
|
56.30
|
0.90
|
0
|
0
|
42
|
42
|
|
6547
|
高端疫苗
|
39.10
|
0.90
|
4
|
0
|
78
|
82
|
|
7595
|
世基生醫
|
11.40
|
0.88
|
|
|
|
|
|
7754
|
安基生技
|
40.10
|
0.88
|
|
|
|
|
|
6704
|
國璽幹細胞
|
23.50
|
0.86
|
|
|
|
|
|
4148
|
全宇生技-KY
|
42.20
|
0.84
|
0
|
0
|
-2
|
-2
|
|
6527
|
明達醫
|
87.10
|
0.81
|
0
|
0
|
0
|
0
|
|
6586
|
醣基
|
37.20
|
0.81
|
|
|
|
|
|
1707
|
葡萄王
|
127.50
|
0.79
|
2
|
0
|
7
|
9
|
|
6955
|
邦睿生技-創
|
193.00
|
0.78
|
0
|
0
|
0
|
0
|
|
6838
|
台新藥
|
32.80
|
0.77
|
-1
|
0
|
55
|
54
|
|
3716
|
中化控股
|
33.90
|
0.74
|
0
|
0
|
-4
|
-4
|
|
4736
|
泰博
|
141.50
|
0.71
|
1
|
0
|
74
|
75
|
|
6879
|
大江基因
|
42.80
|
0.71
|
|
|
|
|
|
1813
|
寶利徠
|
14.40
|
0.70
|
0
|
0
|
0
|
0
|
|
4188
|
安克
|
14.95
|
0.67
|
0
|
0
|
0
|
0
|
|
4121
|
優盛
|
14.95
|
0.67
|
0
|
0
|
7
|
7
|
|
1565
|
精華
|
155.50
|
0.65
|
-2
|
0
|
-98
|
-100
|
|
4747
|
強生
|
63.80
|
0.63
|
0
|
0
|
-2
|
-2
|
|
1734
|
杏輝
|
32.10
|
0.63
|
0
|
0
|
3
|
3
|
|
6665
|
康聯生醫
|
23.90
|
0.63
|
|
|
|
|
|
4133
|
亞諾法
|
25.45
|
0.59
|
0
|
0
|
4
|
4
|
|
6130
|
上亞科技
|
43.45
|
0.58
|
0
|
0
|
-57
|
-57
|
|
1780
|
立弘
|
17.45
|
0.58
|
|
|
|
|
|
6796
|
晉弘
|
73.20
|
0.55
|
0
|
0
|
0
|
0
|
|
1762
|
中化生
|
27.70
|
0.54
|
-1
|
0
|
4
|
3
|
|
4138
|
曜亞
|
74.40
|
0.54
|
0
|
0
|
4
|
4
|
|
6461
|
益得
|
19.10
|
0.53
|
0
|
0
|
30
|
30
|
|
4744
|
皇將
|
28.20
|
0.53
|
16
|
0
|
75
|
91
|
|
6598
|
ABC-KY
|
19.35
|
0.52
|
0
|
0
|
-12
|
-12
|
|
6666
|
羅麗芬-KY
|
48.65
|
0.52
|
0
|
0
|
-4
|
-4
|
|
4197
|
暐世
|
10.30
|
0.49
|
|
|
|
|
|
4129
|
聯合
|
108.00
|
0.47
|
-24
|
0
|
3
|
-21
|
|
1731
|
美吾華
|
21.85
|
0.46
|
0
|
0
|
-31
|
-31
|
|
1598
|
岱宇
|
22.40
|
0.45
|
-7
|
0
|
-44
|
-51
|
|
4107
|
邦特
|
114.50
|
0.44
|
0
|
0
|
3
|
3
|
|
6936
|
永鴻生技
|
35.15
|
0.43
|
0
|
0
|
-20
|
-20
|
|
4114
|
健喬
|
35.55
|
0.42
|
-2
|
1
|
-79
|
-80
|
|
6472
|
保瑞
|
750.00
|
0.40
|
-26
|
1
|
-22
|
-47
|
|
6931
|
青松健康
|
50.20
|
0.40
|
0
|
0
|
-15
|
-15
|
|
4911
|
德英
|
49.90
|
0.40
|
0
|
0
|
4
|
4
|
|
6621
|
華宇藥
|
12.45
|
0.40
|
|
|
|
|
|
4108
|
懷特
|
13.05
|
0.38
|
0
|
0
|
1
|
1
|
|
1781
|
合世
|
13.65
|
0.37
|
0
|
0
|
-2
|
-2
|
|
4153
|
鈺緯
|
40.35
|
0.37
|
0
|
0
|
0
|
0
|
|
1722
|
台肥
|
54.20
|
0.37
|
-86
|
-11
|
497
|
400
|
|
6637
|
醫影
|
88.30
|
0.34
|
0
|
0
|
17
|
17
|
|
4745
|
合富
|
16.15
|
0.31
|
0
|
0
|
-2
|
-2
|
|
6934
|
心誠鎂
|
64.20
|
0.31
|
|
|
|
|
|
7427
|
華上生醫
|
32.70
|
0.31
|
|
|
|
|
|
6564
|
安特羅
|
16.70
|
0.30
|
|
|
|
|
|
6892
|
台寶生醫
|
33.60
|
0.30
|
|
|
|
|
|
4127
|
天良
|
35.00
|
0.29
|
0
|
0
|
-5
|
-5
|
|
3218
|
大學光
|
179.50
|
0.28
|
-3
|
0
|
-37
|
-40
|
|
1752
|
南光
|
35.50
|
0.28
|
0
|
0
|
-6
|
-6
|
|
4771
|
望隼
|
183.00
|
0.27
|
0
|
0
|
30
|
30
|
|
4183
|
福永生技
|
19.45
|
0.26
|
0
|
0
|
0
|
0
|
|
1795
|
美時
|
191.50
|
0.26
|
7
|
3
|
95
|
105
|
|
4171
|
瑞基
|
20.35
|
0.25
|
0
|
0
|
0
|
0
|
|
7790
|
思必瑞特
|
81.50
|
0.25
|
|
|
|
|
|
4106
|
雃博
|
22.05
|
0.23
|
1
|
0
|
-1
|
0
|
|
4102
|
永日
|
21.75
|
0.23
|
0
|
0
|
5
|
5
|
|
6876
|
朗齊生醫*
|
23.55
|
0.21
|
|
|
|
|
|
4137
|
麗豐
|
100.00
|
0.20
|
0
|
0
|
17
|
17
|
|
7724
|
諾亞克
|
25.10
|
0.20
|
|
|
|
|
|
7832
|
智新生技*
|
9.99
|
0.20
|
|
|
|
|
|
7803
|
雲象科技
|
29.90
|
0.17
|
|
|
|
|
|
4190
|
佐登-KY
|
33.80
|
0.15
|
0
|
0
|
-4
|
-4
|
|
4105
|
東洋
|
76.00
|
0.13
|
0
|
0
|
46
|
46
|
|
4104
|
佳醫
|
86.30
|
0.12
|
0
|
0
|
-23
|
-23
|
|
6242
|
立康
|
42.05
|
0.12
|
0
|
0
|
0
|
0
|
|
6808
|
三鼎生技
|
41.65
|
0.12
|
|
|
|
|
|
3705
|
永信
|
55.90
|
0.00
|
1
|
0
|
-133
|
-132
|
|
1736
|
喬山
|
147.50
|
0.00
|
8
|
0
|
-33
|
-25
|
|
1733
|
五鼎
|
29.90
|
0.00
|
-3
|
0
|
-18
|
-21
|
|
4737
|
華廣
|
72.20
|
0.00
|
0
|
0
|
-7
|
-7
|
|
6794
|
向榮生技-創
|
76.90
|
0.00
|
0
|
0
|
-4
|
-4
|
|
1788
|
杏昌
|
138.50
|
0.00
|
-1
|
0
|
0
|
-1
|
|
4163
|
鐿鈦
|
106.00
|
0.00
|
0
|
0
|
-1
|
-1
|
|
6496
|
科懋
|
28.50
|
0.00
|
0
|
0
|
-1
|
-1
|
|
6615
|
慧智
|
30.65
|
0.00
|
0
|
0
|
0
|
0
|
|
6747
|
亨泰光
|
193.00
|
0.00
|
0
|
0
|
0
|
0
|
|
6762
|
達亞
|
220.50
|
0.00
|
0
|
0
|
0
|
0
|
|
6662
|
樂斯科
|
32.50
|
0.00
|
0
|
0
|
0
|
0
|
|
4192
|
杏國
|
27.45
|
0.00
|
0
|
0
|
0
|
0
|
|
8409
|
商之器
|
22.50
|
0.00
|
0
|
0
|
0
|
0
|
|
4735
|
豪展
|
34.50
|
0.00
|
0
|
0
|
1
|
1
|
|
4175
|
杏一
|
61.10
|
0.00
|
0
|
0
|
1
|
1
|
|
6569
|
醫揚
|
111.50
|
0.00
|
0
|
0
|
1
|
1
|
|
4116
|
明基醫
|
40.90
|
0.00
|
0
|
0
|
1
|
1
|
|
6574
|
霈方
|
75.90
|
0.00
|
-1
|
0
|
7
|
6
|
|
8403
|
盛弘
|
27.00
|
0.00
|
0
|
0
|
14
|
14
|
|
6431
|
光麗
|
15.70
|
0.00
|
0
|
0
|
1369
|
1369
|
|
4150
|
優你康
|
9.87
|
0.00
|
|
|
|
|
|
6939
|
啟弘生技
|
24.50
|
0.00
|
|
|
|
|
|
6976
|
育世博 |
15.95
|
0.00
|
|
|
|
|
|
7607
|
通用幹細胞*
|
10.20
|
0.00
|
|
|
|
|
