【日漲幅】8/22(五)漲幅排行榜：奧孟亞(+20.00%)、泰合(+18.62%)、台睿(+14.32%)
《日法人買賣超》8/22(五)漲幅排行榜
|
代號
|
公司
|
8/22
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
7776
|
奧孟亞
|
60.00
|
20.00
|
|
|
|
|
|
6467
|
泰合
|
197.50
|
18.62
|
|
|
|
|
|
6580
|
台睿
|
25.95
|
14.32
|
|
|
|
|
|
6891
|
樂迦再生
|
35.10
|
12.14
|
|
|
|
|
|
7773
|
富禾生醫
|
40.00
|
11.11
|
|
|
|
|
|
4169
|
泰宗
|
93.90
|
10.73
|
|
|
|
|
|
7754
|
安基生技
|
44.35
|
10.60
|
|
|
|
|
|
6949
|
沛爾生醫-創
|
391.00
|
9.99
|
188
|
0
|
-6
|
182
|
|
6666
|
羅麗芬
|
53.50
|
9.97
|
1
|
0
|
-2
|
-1
|
|
6431
|
光麗
|
17.25
|
9.87
|
0
|
0
|
-15
|
-15
|
|
6872
|
浩宇生醫
|
21.85
|
9.80
|
0
|
0
|
5
|
5
|
|
6945
|
圓祥生技
|
146.50
|
8.92
|
|
|
|
|
|
6586
|
醣基
|
40.50
|
8.87
|
|
|
|
|
|
6677
|
瑩碩生技
|
23.15
|
8.69
|
|
|
|
|
|
4137
|
麗豐
|
108.50
|
8.50
|
-1
|
0
|
181
|
180
|
|
6676
|
祥翊
|
19.75
|
8.22
|
|
|
|
|
|
6797
|
圓點奈米
|
20.45
|
8.20
|
|
|
|
|
|
4195
|
基米
|
24.45
|
7.71
|
|
|
|
|
|
6610
|
安成生技
|
21.25
|
7.59
|
|
|
|
|
|
6621
|
華宇藥
|
13.35
|
7.23
|
|
|
|
|
|
6748
|
亞果生醫
|
82.50
|
7.14
|
|
|
|
|
|
6885
|
全福生技
|
33.95
|
6.76
|
0
|
0
|
216
|
216
|
|
6550
|
北極星藥業
|
43.20
|
5.88
|
-3
|
0
|
171
|
168
|
|
6649
|
台生材
|
47.90
|
5.74
|
0
|
0
|
50
|
50
|
|
4194
|
禾生技
|
11.25
|
5.14
|
|
|
|
|
|
4170
|
鑫品生醫
|
13.50
|
4.65
|
|
|
|
|
|
6814
|
路迦生醫
|
25.50
|
4.29
|
|
|
|
|
|
6744
|
豐技生技
|
18.60
|
3.91
|
|
|
|
|
|
1796
|
金穎生技
|
49.85
|
3.85
|
0
|
0
|
0
|
0
|
|
6785
|
昱展新藥
|
208.00
|
3.48
|
4
|
0
|
29
|
33
|
|
6483
|
原創生醫
|
13.95
|
3.33
|
|
|
|
|
|
4123
|
晟德
|
38.85
|
3.32
|
71
|
0
|
456
|
527
|
|
4129
|
聯合
|
111.50
|
3.24
|
26
|
0
|
81
|
107
|
|
4164
|
承業醫
|
47.75
|
3.24
|
-34
|
0
|
1111
|
1077
|
|
6534
|
正瀚-創
|
119.50
|
3.02
|
5
|
0
|
-8
|
-3
|
|
7427
|
華上生醫
|
33.65
|
2.91
|
|
|
|
|
|
6734
|
安盛生
|
7.99
|
2.83
|
|
|
|
|
|
8432
|
東生華
|
48.70
|
2.74
|
0
|
0
|
-6
|
-6
|
|
6541
|
泰福
|
57.00
|
2.70
|
-1
|
0
|
351
|
350
|
|
4746
|
台耀
|
66.80
|
2.45
|
0
|
0
|
443
|
443
|
|
7607
|
通用幹細胞*
|
10.45
|
2.45
|
|
|
|
|
|
6926
|
聖安生醫
|
71.90
|
2.28
|
|
|
|
|
|
1786
|
科妍
|
90.80
|
2.25
|
5
|
0
|
-39
|
-34
|
|
4743
|
合一
|
70.90
|
2.16
|
-14
|
0
|
148
|
134
|
|
6523
|
達爾膚
|
119.00
|
2.15
|
0
|
0
|
-12
|
-12
|
|
6936
|
永鴻生技
|
35.90
|
2.13
|
-1
|
0
|
5
|
4
|
|
4744
|
皇將
|
28.80
|
2.13
|
6
|
0
|
139
|
145
|
|
6847
|
普瑞博
|
77.10
|
2.12
|
|
|
|
|
|
7575
|
安美得
|
29.55
|
2.07
|
|
|
|
|
|
6939
|
啟弘生技
|
25.00
|
2.04
|
|
|
|
|
|
1295
|
生合
|
125.50
|
2.03
|
6
|
0
|
83
|
89
|
|
6999
|
瀚醫生技
|
43.15
|
2.01
|
|
|
|
|
|
7829
|
思捷優達
|
38.00
|
2.01
|
|
|
|
|
|
1565
|
精華
|
158.50
|
1.93
|
232
|
0
|
-187
|
45
|
|
4157
|
太景*
|
10.05
|
1.93
|
-1
|
0
|
672
|
671
|
|
4198
|
欣大健康
|
39.75
|
1.92
|
-1
|
0
|
1
|
0
|
|
6461
|
益得
|
19.45
|
1.83
|
0
|
0
|
31
|
31
|
|
6661
|
威健生技
|
20.00
|
1.78
|
0
|
0
|
0
|
0
|
|
4160
|
訊聯基因
|
52.90
|
1.73
|
0
|
0
|
0
|
0
|
|
6539
|
麗彤
|
60.50
|
1.68
|
|
|
|
|
|
6662
|
樂斯科
|
33.00
|
1.54
|
0
|
0
|
0
|
0
|
|
6612
|
奈米醫材
|
99.40
|
1.53
|
0
|
0
|
-1
|
-1
|
|
6838
|
台新藥
|
33.30
|
1.52
|
-1
|
0
|
24
|
23
|
|
7762
|
吉晟生
|
73.90
|
1.51
|
|
|
|
|
|
8436
|
大江
|
135.50
|
1.50
|
79
|
-76
|
100
|
103
|
|
4736
|
泰博
|
143.50
|
1.41
|
192
|
0
|
-15
|
177
|
|
4116
|
明基醫
|
41.45
|
1.34
|
-1
|
0
|
-2
|
-3
|
|
4726
|
永昕
|
38.30
|
1.32
|
0
|
0
|
138
|
138
|
|
7595
|
世基生醫
|
11.55
|
1.32
|
|
|
|
|
|
1795
|
美時
|
194.00
|
1.31
|
26
|
0
|
-324
|
-297
|
|
4107
|
邦特
|
116.00
|
1.31
|
0
|
0
|
8
|
8
|
|
4174
|
浩鼎
|
31.75
|
1.28
|
0
|
0
|
572
|
572
|
|
6637
|
醫影
|
89.40
|
1.25
|
0
|
0
|
2
|
2
|
|
7814
|
海昌生技
|
32.40
|
1.25
|
|
|
|
|
|
4119
|
旭富
|
60.10
|
1.18
|
1
|
0
|
10
|
11
|
|
3224
|
三顧
|
47.40
|
1.17
|
0
|
0
|
-2
|
-2
|
|
6841
|
長佳智能
|
70.00
|
1.16
|
0
|
0
|
25
|
25
|
|
6758
|
冠亞
|
43.65
|
1.16
|
|
|
|
|
|
4147
|
中裕
|
79.30
|
1.15
|
-3
|
-153
|
112
|
-44
|
|
6709
|
昱厚生技
|
22.10
|
1.14
|
|
|
|
|
|
6549
|
景凱
|
8.07
|
1.13
|
|
|
|
|
|
4747
|
強生
|
64.50
|
1.10
|
0
|
0
|
1
|
1
|
|
4130
|
健亞
|
18.60
|
1.09
|
0
|
0
|
13
|
13
|
|
6493
|
雷虎生
|
18.60
|
1.09
|
|
|
|
|
|
6876
|
朗齊生醫*
|
23.80
|
1.06
|
|
|
|
|
|
1783
|
和康生
|
43.45
|
1.05
|
-1
|
0
|
7
|
6
|
|
6733
|
博晟生醫
|
40.35
|
1.00
|
0
|
0
|
-3
|
-3
|
|
3184
|
微邦
|
10.35
|
0.98
|
|
|
|
|
|
4178
|
永笙-KY
|
25.80
|
0.98
|
|
|
|
|
|
6569
|
醫揚
|
112.50
|
0.90
|
0
|
0
|
12
|
12
|
|
6917
|
竟天
|
17.65
|
0.86
|
|
|
|
|
|
4142
|
國光生
|
17.70
|
0.85
|
2
|
0
|
496
|
498
|
|
4128
|
中天
|
24.70
|
0.82
|
14
|
0
|
237
|
251
|
|
8279
|
生展
|
125.00
|
0.81
|
11
|
0
|
15
|
26
|
|
6543
|
普惠醫工
|
30.95
|
0.81
|
|
|
|
|
|
1777
|
生泰
|
75.40
|
0.80
|
0
|
0
|
-1
|
-1
|
|
6844
|
諾貝兒
|
98.80
|
0.71
|
0
|
0
|
1
|
1
|
|
1813
|
寶利徠
|
14.50
|
0.69
|
0
|
0
|
0
|
0
|
|
4121
|
優盛
|
15.05
|
0.67
|
0
|
0
|
16
|
16
|
|
6615
|
慧智
|
30.85
|
0.65
|
0
|
0
|
0
|
0
|
|
6589
|
台康生技
|
61.60
|
0.65
|
-4
|
0
|
171
|
167
|
|
4117
|
普生
|
16.00
|
0.63
|
|
|
|
|
|
6827
|
巨生醫
|
16.60
|
0.61
|
|
|
|
|
|
6861
|
睿生光電
|
51.80
|
0.58
|
-1
|
0
|
9
|
8
|
|
1760
|
寶齡富錦
|
69.30
|
0.58
|
0
|
0
|
42
|
42
|
|
6730
|
常廣
|
43.85
|
0.57
|
|
|
|
|
|
4737
|
華廣
|
72.60
|
0.55
|
0
|
0
|
3
|
3
|
|
3705
|
永信
|
56.20
|
0.54
|
1
|
0
|
-39
|
-38
|
|
4139
|
馬光-KY
|
27.85
|
0.54
|
0
|
0
|
0
|
0
|
|
4105
|
東洋
|
76.40
|
0.53
|
0
|
0
|
51
|
51
|
|
4167
|
松瑞藥
|
18.85
|
0.53
|
0
|
0
|
123
|
123
|
|
7726
|
暄達
|
40.00
|
0.50
|
|
|
|
|
|
4197
|
暐世
|
10.35
|
0.49
|
|
|
|
|
|
6491
|
晶碩
|
316.50
|
0.48
|
12
|
0
|
83
|
95
|
|
6808
|
三鼎生技
|
41.85
|
0.48
|
|
|
|
|
|
1593
|
祺驊
|
32.30
|
0.47
|
0
|
0
|
-5
|
-5
|
|
6934
|
心誠鎂
|
64.50
|
0.47
|
|
|
|
|
|
7799
|
禾榮科
|
867.00
|
0.46
|
|
|
|
|
|
4106
|
雃博
|
22.15
|
0.45
|
2
|
0
|
3
|
5
|
|
4131
|
浩泰
|
34.50
|
0.44
|
0
|
0
|
0
|
0
|
|
6796
|
晉弘
|
73.50
|
0.41
|
0
|
0
|
-1
|
-1
|
|
7561
|
光晟生技
|
25.00
|
0.40
|
|
|
|
|
|
6703
|
軒郁
|
131.00
|
0.38
|
2
|
0
|
-1
|
1
|
|
7803
|
雲象科技
|
30.00
|
0.33
|
|
|
|
|
|
6976
|
育世博-KY
|
16.00
|
0.31
|
|
|
|
|
|
6564
|
安特羅
|
16.75
|
0.30
|
|
|
|
|
|
6892
|
台寶生醫
|
33.70
|
0.30
|
|
|
|
|
|
9919
|
康那香
|
17.35
|
0.29
|
0
|
0
|
91
|
91
|
|
4771
|
望隼
|
183.50
|
0.27
|
-3
|
0
|
5
|
2
|
|
6955
|
邦睿生技-創
|
193.50
|
0.26
|
0
|
0
|
0
|
0
|
|
6242
|
立康
|
42.15
|
0.24
|
0
|
0
|
0
|
0
|
|
4102
|
永日
|
21.80
|
0.23
|
0
|
0
|
-4
|
-4
|
|
4173
|
久裕
|
23.40
|
0.21
|
0
|
0
|
-2
|
-2
|
|
4133
|
亞諾法
|
25.50
|
0.20
|
0
|
0
|
-9
|
-9
|
|
4911
|
德英
|
50.00
|
0.20
|
0
|
0
|
2
|
2
|
|
8403
|
盛弘
|
27.05
|
0.19
|
0
|
0
|
0
|
0
|
|
1720
|
生達
|
56.40
|
0.18
|
-1
|
0
|
8
|
7
|
|
1734
|
杏輝
|
32.15
|
0.16
|
0
|
0
|
35
|
35
|
|
4138
|
曜亞
|
74.50
|
0.13
|
0
|
0
|
0
|
0
|
|
7790
|
思必瑞特
|
81.60
|
0.12
|
|
|
|
|
|
4150
|
優你康
|
9.88
|
0.10
|
|
|
|
|
|
7832
|
智新生技*
|
10.00
|
0.10
|
|
|
|
|
|
6875
|
國邑*
|
49.80
|
0.00
|
0
|
0
|
-26
|
-26
|
|
4745
|
合富
|
16.15
|
0.00
|
0
|
0
|
-21
|
-21
|
|
3716
|
中化控股
|
33.90
|
0.00
|
-1
|
0
|
-10
|
-11
|
|
6504
|
南六
|
50.80
|
0.00
|
0
|
0
|
-10
|
-10
|
|
6598
|
ABC
|
19.35
|
0.00
|
1
|
0
|
-8
|
-7
|
|
1781
|
合世
|
13.65
|
0.00
|
0
|
0
|
-1
|
-1
|
|
6712
|
長聖
|
153.50
|
0.00
|
0
|
0
|
-1
|
-1
|
|
1788
|
杏昌
|
138.50
|
0.00
|
0
|
0
|
0
|
0
|
|
4163
|
鐿鈦
|
106.00
|
0.00
|
0
|
0
|
0
|
0
|
|
6747
|
亨泰光
|
193.00
|
0.00
|
0
|
0
|
0
|
0
|
|
6762
|
達亞
|
220.50
|
0.00
|
0
|
0
|
0
|
0
|
|
4192
|
杏國
|
27.45
|
0.00
|
0
|
0
|
0
|
0
|
|
4190
|
佐登
|
33.80
|
0.00
|
0
|
0
|
0
|
0
|
|
6496
|
科懋
|
28.50
|
0.00
|
0
|
0
|
1
|
1
|
|
4108
|
懷特
|
13.05
|
0.00
|
0
|
0
|
1
|
1
|
|
4188
|
安克
|
14.95
|
0.00
|
0
|
0
|
1
|
1
|
|
6547
|
高端疫苗
|
39.10
|
0.00
|
-6
|
0
|
78
|
72
|
|
1780
|
立弘
|
17.45
|
0.00
|
|
|
|
|
|
4186
|
尖端醫
|
11.15
|
0.00
|
|
|
|
|
|
4724
|
宣捷幹細胞
|
16.85
|
0.00
|
|
|
|
|
|
4732
|
彥臣
|
21.40
|
0.00
|
|
|
|
|
|
6634
|
欣耀
|
48.00
|
0.00
|
|
|
|
|
|
6696
|
仁新
|
154.00
|
0.00
|
|
|
|
|
|
6817
|
溫士頓
|
110.00
|
0.00
|
|
|
|
|
|
7837
|
啟新生
|
113.50
|
0.00
|
|
|
|
|
延伸閱讀：【日跌幅】8/22(五)跌幅排行榜：仲恩生醫(-6.77%)、友霖(-6.08%)、台微醫(-4.52%)
