【日漲幅】8/25(一)漲幅排行榜：富禾生醫(+17.62%)、思捷優達(+16.18%)、長佳智能(+10.00%)
《日法人買賣超》8/25(一)漲幅排行榜
|
代號
|
公司
|
8/25
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
7773
|
富禾生醫
|
47.05
|
17.62
|
|
|
|
|
|
7829
|
思捷優達
|
44.15
|
16.18
|
|
|
|
|
|
6841
|
長佳智能
|
77.00
|
10.00
|
18
|
0
|
113
|
130
|
|
6431
|
光麗
|
18.85
|
9.28
|
-1
|
0
|
-63
|
-64
|
|
6808
|
三鼎生技
|
45.15
|
7.89
|
|
|
|
|
|
4169
|
泰宗
|
100.00
|
6.50
|
|
|
|
|
|
6785
|
昱展新藥
|
219.00
|
5.29
|
5
|
0
|
80
|
85
|
|
4170
|
鑫品生醫
|
14.20
|
5.19
|
|
|
|
|
|
6827
|
巨生醫
|
17.45
|
5.12
|
|
|
|
|
|
6709
|
昱厚生技
|
23.20
|
4.98
|
|
|
|
|
|
6666
|
羅麗芬 |
56.10
|
4.86
|
-2
|
0
|
-23
|
-25
|
|
7754
|
安基生技
|
46.45
|
4.74
|
|
|
|
|
|
6934
|
心誠鎂
|
67.50
|
4.65
|
|
|
|
|
|
7799
|
禾榮科
|
907.00
|
4.61
|
|
|
|
|
|
4743
|
合一
|
74.00
|
4.37
|
41
|
0
|
656
|
697
|
|
6569
|
醫揚
|
117.00
|
4.00
|
0
|
0
|
24
|
24
|
|
6864
|
元樟生技
|
88.40
|
4.00
|
|
|
|
|
|
6939
|
啟弘生技
|
26.00
|
4.00
|
|
|
|
|
|
1295
|
生合
|
130.50
|
3.98
|
-14
|
0
|
-31
|
-45
|
|
6734
|
安盛生
|
8.29
|
3.75
|
|
|
|
|
|
6973
|
永立榮
|
37.45
|
3.60
|
|
|
|
|
|
6610
|
安成生技
|
22.00
|
3.53
|
|
|
|
|
|
4137
|
麗豐 |
112.00
|
3.23
|
-10
|
0
|
137
|
127
|
|
4132
|
國鼎
|
14.45
|
3.21
|
|
|
|
|
|
4117
|
普生
|
16.50
|
3.13
|
|
|
|
|
|
6704
|
國璽幹細胞
|
24.00
|
3.00
|
|
|
|
|
|
1799
|
易威
|
45.50
|
2.94
|
0
|
0
|
89
|
89
|
|
6810
|
新穎生醫
|
26.35
|
2.93
|
|
|
|
|
|
4198
|
欣大健康
|
40.90
|
2.89
|
0
|
0
|
0
|
0
|
|
6919
|
康霈*
|
195.50
|
2.89
|
202
|
-25
|
9139
|
9316
|
|
4128
|
中天
|
25.40
|
2.83
|
15
|
0
|
623
|
638
|
|
6885
|
全福生技
|
34.90
|
2.80
|
0
|
0
|
-201
|
-201
|
|
6767
|
台微醫
|
29.35
|
2.80
|
0
|
0
|
0
|
0
|
|
4172
|
因華
|
22.95
|
2.68
|
|
|
|
|
|
6955
|
邦睿生技-創
|
173.00
|
2.67
|
-2
|
0
|
-1
|
-3
|
|
7780
|
大研生醫
|
330.00
|
2.48
|
|
|
|
|
|
7725
|
列特博
|
25.60
|
2.40
|
|
|
|
|
|
6620
|
漢達
|
82.70
|
2.35
|
|
|
|
|
|
1784
|
訊聯
|
78.00
|
2.23
|
2
|
0
|
94
|
96
|
|
4162
|
智擎
|
68.80
|
2.23
|
39
|
0
|
170
|
209
|
|
7803
|
雲象科技
|
30.65
|
2.17
|
|
|
|
|
|
6612
|
奈米醫材
|
101.50
|
2.11
|
0
|
0
|
-4
|
-4
|
|
6665
|
康聯生醫
|
24.30
|
2.10
|
|
|
|
|
|
4190
|
佐登-KY
|
34.50
|
2.07
|
0
|
0
|
-2
|
-2
|
|
4174
|
浩鼎
|
32.40
|
2.05
|
0
|
0
|
487
|
487
|
|
7832
|
智新生技*
|
10.20
|
2.00
|
|
|
|
|
|
6580
|
台睿
|
26.45
|
1.93
|
|
|
|
|
|
4160
|
訊聯基因
|
53.90
|
1.89
|
1
|
0
|
-1
|
0
|
|
1733
|
五鼎
|
30.40
|
1.84
|
0
|
0
|
-32
|
-32
|
|
6572
|
博錸
|
9.74
|
1.78
|
|
|
|
|
|
4744
|
皇將
|
29.30
|
1.74
|
0
|
0
|
-35
|
-35
|
|
6677
|
瑩碩生技
|
23.55
|
1.73
|
|
|
|
|
|
1736
|
喬山
|
147.50
|
1.72
|
0
|
0
|
116
|
116
|
|
3218
|
大學光
|
181.00
|
1.69
|
3
|
0
|
-24
|
-21
|
|
6518
|
康科特
|
26.60
|
1.53
|
|
|
|
|
|
6564
|
安特羅
|
17.00
|
1.49
|
|
|
|
|
|
6615
|
慧智
|
31.30
|
1.46
|
-1
|
0
|
0
|
-1
|
|
4735
|
豪展
|
34.95
|
1.45
|
0
|
0
|
-4
|
-4
|
|
7759
|
視航生醫
|
70.40
|
1.44
|
|
|
|
|
|
4163
|
鐿鈦
|
107.50
|
1.42
|
0
|
0
|
-2
|
-2
|
|
6598
|
ABC
|
19.60
|
1.29
|
0
|
0
|
-7
|
-7
|
|
4107
|
邦特
|
117.50
|
1.29
|
0
|
0
|
-2
|
-2
|
|
8403
|
盛弘
|
27.40
|
1.29
|
20
|
0
|
-14
|
6
|
|
6661
|
威健生技
|
20.25
|
1.25
|
0
|
0
|
0
|
0
|
|
6782
|
視陽
|
207.50
|
1.22
|
4
|
0
|
36
|
40
|
|
6446
|
藥華藥
|
496.50
|
1.22
|
-3
|
-211
|
406
|
192
|
|
6872
|
浩宇生醫
|
22.10
|
1.14
|
0
|
0
|
-12
|
-12
|
|
4130
|
健亞
|
18.80
|
1.08
|
0
|
0
|
-2
|
-2
|
|
4173
|
久裕
|
23.65
|
1.07
|
0
|
0
|
-5
|
-5
|
|
1813
|
寶利徠
|
14.65
|
1.03
|
0
|
0
|
0
|
0
|
|
6461
|
益得
|
19.65
|
1.03
|
0
|
0
|
98
|
98
|
|
6730
|
常廣
|
44.30
|
1.03
|
|
|
|
|
|
4195
|
基米
|
24.70
|
1.02
|
|
|
|
|
|
7713
|
威力德生醫
|
70.00
|
1.01
|
0
|
0
|
0
|
0
|
|
1565
|
精華
|
150.50
|
1.01
|
-8
|
0
|
112
|
104
|
|
4197
|
暐世
|
10.45
|
0.97
|
|
|
|
|
|
7762
|
吉晟生
|
74.60
|
0.95
|
|
|
|
|
|
4164
|
承業醫
|
48.20
|
0.94
|
18
|
0
|
-45
|
-27
|
|
1762
|
中化生
|
27.80
|
0.91
|
1
|
0
|
-10
|
-9
|
|
4147
|
中裕
|
80.00
|
0.88
|
-10
|
-132
|
59
|
-83
|
|
6733
|
博晟生醫
|
40.70
|
0.87
|
0
|
0
|
23
|
23
|
|
4142
|
國光生
|
17.85
|
0.85
|
0
|
0
|
77
|
77
|
|
6848
|
拉法醫
|
18.10
|
0.84
|
|
|
|
|
|
6703
|
軒郁
|
132.00
|
0.76
|
0
|
0
|
17
|
17
|
|
6901
|
鑽石投資
|
20.70
|
0.73
|
16
|
0
|
307
|
323
|
|
6986
|
和迅
|
68.80
|
0.73
|
|
|
|
|
|
1788
|
杏昌
|
139.50
|
0.72
|
0
|
0
|
0
|
0
|
|
4732
|
彥臣
|
21.55
|
0.70
|
|
|
|
|
|
4188
|
安克
|
15.05
|
0.67
|
0
|
0
|
1
|
1
|
|
6657
|
華安
|
60.00
|
0.67
|
0
|
0
|
112
|
112
|
|
6491
|
晶碩
|
318.50
|
0.63
|
0
|
0
|
71
|
71
|
|
1734
|
杏輝
|
32.35
|
0.62
|
0
|
0
|
30
|
30
|
|
1240
|
茂生農經
|
65.50
|
0.61
|
0
|
0
|
0
|
0
|
|
4116
|
明基醫
|
41.70
|
0.60
|
0
|
0
|
0
|
0
|
|
1712
|
興農
|
42.70
|
0.59
|
0
|
0
|
-86
|
-86
|
|
4127
|
天良
|
34.80
|
0.58
|
-1
|
0
|
-2
|
-3
|
|
6861
|
睿生光電
|
52.10
|
0.58
|
9
|
0
|
-1
|
8
|
|
4104
|
佳醫
|
86.70
|
0.58
|
0
|
0
|
17
|
17
|
|
6917
|
竟天
|
17.75
|
0.57
|
|
|
|
|
|
4771
|
望隼
|
184.50
|
0.54
|
0
|
0
|
6
|
6
|
|
6496
|
科懋
|
28.65
|
0.53
|
0
|
0
|
-1
|
-1
|
|
6929
|
佑全
|
32.05
|
0.47
|
0
|
0
|
0
|
0
|
|
4129
|
聯合
|
112.00
|
0.45
|
2
|
0
|
22
|
24
|
|
1760
|
寶齡富錦
|
69.60
|
0.43
|
0
|
0
|
47
|
47
|
|
6850
|
光鼎生技
|
47.00
|
0.43
|
|
|
|
|
|
4737
|
華廣
|
72.90
|
0.41
|
0
|
0
|
-22
|
-22
|
|
6814
|
路迦生醫
|
25.60
|
0.39
|
|
|
|
|
|
4161
|
聿新科
|
26.95
|
0.37
|
0
|
0
|
-54
|
-54
|
|
1781
|
合世
|
13.70
|
0.37
|
0
|
0
|
-11
|
-11
|
|
6576
|
逸達
|
81.70
|
0.37
|
0
|
0
|
23
|
23
|
|
7790
|
思必瑞特
|
81.90
|
0.37
|
|
|
|
|
|
4139
|
馬光
|
27.95
|
0.36
|
0
|
0
|
-1
|
-1
|
|
6483
|
原創生醫
|
14.00
|
0.36
|
|
|
|
|
|
6130
|
上亞科技
|
43.15
|
0.35
|
0
|
0
|
-27
|
-27
|
|
7575
|
安美得
|
29.65
|
0.34
|
|
|
|
|
|
4175
|
杏一
|
61.20
|
0.33
|
0
|
0
|
0
|
0
|
|
4121
|
優盛
|
15.10
|
0.33
|
0
|
0
|
19
|
19
|
|
4155
|
訊映
|
16.30
|
0.31
|
0
|
0
|
4
|
4
|
|
4747
|
強生
|
64.70
|
0.31
|
0
|
0
|
6
|
6
|
|
4724
|
宣捷幹細胞
|
16.90
|
0.30
|
|
|
|
|
|
6936
|
永鴻生技
|
36.00
|
0.28
|
0
|
0
|
-18
|
-18
|
|
1777
|
生泰
|
75.60
|
0.27
|
1
|
0
|
-12
|
-11
|
|
4105
|
東洋
|
76.60
|
0.26
|
0
|
0
|
47
|
47
|
|
3164
|
景岳
|
19.80
|
0.25
|
-1
|
0
|
-2
|
-3
|
|
1783
|
和康生
|
43.55
|
0.23
|
0
|
0
|
-31
|
-31
|
|
4102
|
永日
|
21.85
|
0.23
|
0
|
0
|
-8
|
-8
|
|
1786
|
科妍
|
91.00
|
0.22
|
16
|
0
|
-15
|
1
|
|
4138
|
曜亞
|
74.60
|
0.13
|
0
|
0
|
2
|
2
|
|
3224
|
三顧
|
47.45
|
0.11
|
0
|
0
|
-42
|
-42
|
|
6952
|
大武山
|
47.80
|
0.10
|
0
|
0
|
0
|
0
|
|
1789
|
神隆
|
17.95
|
0.00
|
0
|
0
|
-170
|
-170
|
|
8436
|
大江
|
135.50
|
0.00
|
82
|
0
|
-167
|
-85
|
|
3716
|
中化控股
|
33.90
|
0.00
|
0
|
0
|
-81
|
-81
|
|
1731
|
美吾華
|
21.80
|
0.00
|
0
|
0
|
-45
|
-45
|
|
3373
|
熱映
|
19.05
|
0.00
|
0
|
0
|
-37
|
-37
|
|
8432
|
東生華
|
48.70
|
0.00
|
0
|
0
|
-16
|
-16
|
|
4133
|
亞諾法
|
25.50
|
0.00
|
0
|
0
|
-13
|
-13
|
|
4153
|
鈺緯
|
40.10
|
0.00
|
0
|
0
|
-6
|
-6
|
|
4108
|
懷特
|
13.05
|
0.00
|
0
|
0
|
-4
|
-4
|
|
1598
|
岱宇
|
21.95
|
0.00
|
0
|
0
|
-4
|
-4
|
|
1707
|
葡萄王
|
127.00
|
0.00
|
0
|
0
|
-2
|
-2
|
|
4192
|
杏國
|
27.45
|
0.00
|
0
|
0
|
0
|
0
|
|
4728
|
雙美
|
412.00
|
0.00
|
0
|
0
|
0
|
0
|
|
6747
|
亨泰光
|
193.00
|
0.00
|
0
|
0
|
0
|
0
|
|
6762
|
達亞
|
220.50
|
0.00
|
0
|
0
|
0
|
0
|
|
6844
|
諾貝兒
|
98.80
|
0.00
|
0
|
0
|
0
|
0
|
|
6712
|
長聖
|
153.50
|
0.00
|
2
|
0
|
0
|
2
|
|
6645
|
金萬林-創
|
19.40
|
0.00
|
5
|
0
|
-1
|
4
|
|
5312
|
寶島科
|
113.00
|
0.00
|
1
|
0
|
4
|
5
|
|
4726
|
永昕
|
38.30
|
0.00
|
0
|
0
|
24
|
24
|
|
4168
|
醣聯
|
23.10
|
0.00
|
0
|
0
|
78
|
78
|
|
1722
|
台肥
|
54.10
|
0.00
|
16
|
13
|
364
|
393
|
|
6493
|
雷虎生
|
18.60
|
0.00
|
|
|
|
|
|
6634
|
欣耀
|
48.00
|
0.00
|
|
|
|
|
|
6696
|
仁新
|
154.00
|
0.00
|
|
|
|
|
|
6758
|
冠亞
|
43.65
|
0.00
|
|
|
|
|
|
6815
|
晶鑽生醫
|
49.90
|
0.00
|
|
|
|
|
|
6817
|
溫士頓
|
110.00
|
0.00
|
|
|
|
|
|
6857
|
宏碁智醫
|
114.00
|
0.00
|
|
|
|
|
|
6876
|
朗齊生醫*
|
23.80
|
0.00
|
|
|
|
|
|
6879
|
大江基因
|
42.50
|
0.00
|
|
|
|
|
|
7427
|
華上生醫
|
33.65
|
0.00
|
|
|
|
|
|
7850
|
寶泰生醫
|
44.35
|
0.00
|
|
|
|
|
延伸閱讀：【日跌幅】8/25(一)跌幅排行榜：泰合(-10.89%)、仲恩生醫(-9.37%)、華宇藥(-8.61%)
喜歡這篇文章嗎？立即分享
你可能感興趣的文章
.jpg)
.jpg)
