【日漲幅】9/2漲幅排行榜：景凱(+21.96%)、國璽幹細胞(+15.15%)、康霈*(+9.98%)
《日法人買賣超》9/2(二)漲幅排行榜
|
代號
|
公司
|
9/2
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6549
|
景凱
|
9.94
|
21.96
|
|
|
|
|
|
6704
|
國璽幹細胞
|
28.50
|
15.15
|
|
|
|
|
|
6919
|
康霈*
|
231.50
|
9.98
|
100
|
142
|
-2275
|
-2033
|
|
4743
|
合一
|
78.50
|
9.94
|
106
|
0
|
3968
|
4074
|
|
4168
|
醣聯
|
26.15
|
9.87
|
5
|
0
|
119
|
124
|
|
6535
|
順藥
|
224.50
|
9.78
|
63
|
0
|
-244
|
-181
|
|
4724
|
宣捷幹細胞
|
22.10
|
9.14
|
|
|
|
|
|
6876
|
朗齊生醫*
|
25.90
|
9.05
|
|
|
|
|
|
4172
|
因華
|
20.50
|
8.18
|
|
|
|
|
|
1295
|
生合
|
142.50
|
7.95
|
23
|
0
|
-119
|
-96
|
|
6564
|
安特羅
|
20.40
|
7.94
|
|
|
|
|
|
7829
|
思捷優達
|
72.30
|
7.59
|
|
|
|
|
|
7724
|
諾亞克
|
26.45
|
7.52
|
|
|
|
|
|
7780
|
大研生醫
|
305.50
|
7.19
|
|
|
|
|
|
4123
|
晟德
|
40.20
|
6.91
|
128
|
216
|
315
|
659
|
|
6483
|
原創生醫
|
13.40
|
6.35
|
|
|
|
|
|
6467
|
泰合
|
165.00
|
6.11
|
|
|
|
|
|
4128
|
中天
|
25.60
|
5.57
|
198
|
0
|
255
|
453
|
|
4111
|
濟生
|
32.80
|
5.30
|
3
|
0
|
231
|
234
|
|
3224
|
三顧
|
46.15
|
5.25
|
0
|
0
|
22
|
22
|
|
6999
|
瀚醫生技
|
43.10
|
5.12
|
|
|
|
|
|
6493
|
雷虎生
|
63.00
|
5.00
|
|
|
|
|
|
4726
|
永昕
|
39.20
|
4.67
|
0
|
0
|
186
|
186
|
|
6917
|
竟天
|
18.50
|
4.52
|
|
|
|
|
|
6838
|
台新藥
|
32.85
|
4.45
|
-3
|
0
|
173
|
170
|
|
6492
|
生華科
|
37.10
|
4.36
|
0
|
0
|
89
|
89
|
|
4119
|
旭富
|
61.60
|
4.23
|
-3
|
0
|
50
|
47
|
|
6885
|
全福生技
|
37.10
|
4.21
|
0
|
0
|
-171
|
-171
|
|
7850
|
寶泰生醫
|
44.40
|
3.62
|
|
|
|
|
|
6446
|
藥華藥
|
511.00
|
3.34
|
17
|
-5
|
1055
|
1067
|
|
6848
|
拉法醫
|
18.20
|
3.12
|
|
|
|
|
|
6576
|
逸達
|
80.00
|
2.96
|
0
|
0
|
95
|
95
|
|
6649
|
台生材
|
51.50
|
2.79
|
0
|
0
|
-11
|
-11
|
|
6617
|
共信
|
102.00
|
2.72
|
0
|
0
|
48
|
48
|
|
4120
|
友華
|
51.20
|
2.71
|
0
|
0
|
19
|
19
|
|
1795
|
美時
|
193.00
|
2.66
|
33
|
-46
|
80
|
67
|
|
6634
|
欣耀
|
50.50
|
2.64
|
|
|
|
|
|
4186
|
尖端醫
|
12.10
|
2.54
|
|
|
|
|
|
6901
|
鑽石投資
|
20.40
|
2.51
|
-4
|
0
|
385
|
381
|
|
1760
|
寶齡富錦
|
71.00
|
2.45
|
0
|
0
|
74
|
74
|
|
6730
|
常廣
|
45.15
|
2.38
|
|
|
|
|
|
6762
|
達亞
|
225.00
|
2.27
|
0
|
0
|
0
|
0
|
|
4115
|
善德生技
|
9.78
|
2.19
|
|
|
|
|
|
6850
|
光鼎生技
|
49.20
|
2.18
|
|
|
|
|
|
6539
|
麗彤
|
57.70
|
2.12
|
|
|
|
|
|
6130
|
上亞科技
|
41.25
|
2.10
|
0
|
0
|
-30
|
-30
|
|
4162
|
智擎
|
67.20
|
1.97
|
24
|
0
|
256
|
280
|
|
6574
|
霈方
|
80.30
|
1.90
|
0
|
0
|
13
|
13
|
|
6547
|
高端疫苗
|
38.30
|
1.86
|
-5
|
0
|
311
|
306
|
|
6598
|
ABC
|
19.70
|
1.81
|
0
|
0
|
-3
|
-3
|
|
6973
|
永立榮
|
40.00
|
1.78
|
|
|
|
|
|
6491
|
晶碩
|
318.00
|
1.76
|
-11
|
0
|
64
|
53
|
|
4142
|
國光生
|
18.10
|
1.69
|
-3
|
0
|
40
|
37
|
|
4173
|
久裕
|
24.35
|
1.67
|
50
|
0
|
31
|
81
|
|
1271
|
晨暉生技
|
73.20
|
1.67
|
|
|
|
|
|
6696
|
仁新
|
153.00
|
1.66
|
|
|
|
|
|
6931
|
青松健康
|
49.40
|
1.65
|
-1
|
0
|
8
|
7
|
|
4746
|
台耀
|
68.50
|
1.63
|
11
|
0
|
372
|
383
|
|
7725
|
列特博
|
26.40
|
1.54
|
|
|
|
|
|
6472
|
保瑞
|
728.00
|
1.53
|
-28
|
103
|
-69
|
6
|
|
6734
|
安盛生
|
8.64
|
1.53
|
|
|
|
|
|
6782
|
視陽
|
201.00
|
1.52
|
3
|
0
|
76
|
79
|
|
3184
|
微邦
|
10.45
|
1.46
|
|
|
|
|
|
6469
|
大樹
|
140.00
|
1.45
|
-1
|
-138
|
180
|
41
|
|
4137
|
麗豐-KY
|
112.50
|
1.35
|
0
|
0
|
17
|
17
|
|
1799
|
易威
|
45.40
|
1.34
|
0
|
0
|
41
|
41
|
|
6939
|
啟弘生技
|
27.00
|
1.31
|
|
|
|
|
|
4138
|
曜亞
|
70.00
|
1.30
|
0
|
0
|
1
|
1
|
|
6712
|
長聖
|
158.00
|
1.28
|
-1
|
0
|
97
|
96
|
|
3705
|
永信
|
56.40
|
1.26
|
38
|
-1
|
102
|
139
|
|
4745
|
合富
|
16.40
|
1.23
|
0
|
0
|
-2
|
-2
|
|
6767
|
台微醫
|
30.00
|
1.18
|
0
|
0
|
0
|
0
|
|
6527
|
明達醫
|
88.00
|
1.15
|
0
|
0
|
0
|
0
|
|
4911
|
德英
|
54.60
|
1.11
|
0
|
0
|
-3
|
-3
|
|
4169
|
泰宗
|
101.00
|
1.10
|
|
|
|
|
|
6744
|
豐技生技
|
18.80
|
1.08
|
|
|
|
|
|
1736
|
喬山
|
144.00
|
1.05
|
0
|
16
|
89
|
105
|
|
4744
|
皇將
|
30.20
|
1.00
|
5
|
0
|
439
|
444
|
|
4188
|
安克
|
15.25
|
0.99
|
0
|
0
|
-1
|
-1
|
|
1734
|
杏輝
|
31.30
|
0.97
|
18
|
0
|
-32
|
-14
|
|
4732
|
彥臣
|
21.10
|
0.96
|
|
|
|
|
|
4102
|
永日
|
21.60
|
0.93
|
0
|
0
|
-4
|
-4
|
|
4105
|
東洋
|
76.90
|
0.92
|
-5
|
-1
|
68
|
62
|
|
6504
|
南六
|
49.85
|
0.91
|
0
|
0
|
-18
|
-18
|
|
3118
|
進階
|
33.10
|
0.91
|
0
|
0
|
-2
|
-2
|
|
6949
|
沛爾生醫-創
|
394.50
|
0.90
|
-2
|
0
|
5
|
3
|
|
1325
|
恆大
|
28.10
|
0.90
|
0
|
0
|
33
|
33
|
|
3176
|
基亞
|
29.45
|
0.86
|
0
|
0
|
-7
|
-7
|
|
1789
|
神隆
|
17.85
|
0.85
|
0
|
0
|
146
|
146
|
|
6936
|
永鴻生技
|
36.20
|
0.84
|
3
|
0
|
10
|
13
|
|
4164
|
承業醫
|
48.90
|
0.82
|
-34
|
0
|
108
|
74
|
|
4167
|
松瑞藥
|
18.45
|
0.82
|
0
|
0
|
118
|
118
|
|
6550
|
北極星藥業
|
37.85
|
0.80
|
0
|
0
|
-75
|
-75
|
|
6797
|
圓點奈米
|
19.15
|
0.79
|
|
|
|
|
|
7427
|
華上生醫
|
31.75
|
0.79
|
|
|
|
|
|
1762
|
中化生
|
27.85
|
0.72
|
0
|
0
|
14
|
14
|
|
6892
|
台寶生醫
|
30.20
|
0.67
|
|
|
|
|
|
6794
|
向榮生技-創
|
77.40
|
0.65
|
0
|
0
|
9
|
9
|
|
6572
|
博錸
|
9.60
|
0.63
|
|
|
|
|
|
6932
|
水星生醫*
|
8.14
|
0.62
|
|
|
|
|
|
4109
|
加捷生醫
|
16.45
|
0.61
|
0
|
0
|
72
|
72
|
|
6578
|
達邦蛋白
|
25.05
|
0.60
|
0
|
0
|
98
|
98
|
|
4190
|
佐登 |
34.10
|
0.59
|
0
|
0
|
0
|
0
|
|
4126
|
太醫
|
90.50
|
0.56
|
0
|
0
|
-3
|
-3
|
|
1777
|
生泰
|
76.00
|
0.53
|
0
|
0
|
-2
|
-2
|
|
6657
|
華安
|
56.80
|
0.53
|
0
|
0
|
41
|
41
|
|
4747
|
強生
|
64.40
|
0.47
|
0
|
0
|
1
|
1
|
|
7595
|
世基生醫
|
11.25
|
0.45
|
|
|
|
|
|
4735
|
豪展
|
35.00
|
0.43
|
0
|
0
|
-1
|
-1
|
|
4107
|
邦特
|
118.00
|
0.43
|
0
|
0
|
-1
|
-1
|
|
6665
|
康聯生醫
|
23.45
|
0.43
|
|
|
|
|
|
7762
|
吉晟生
|
71.40
|
0.42
|
|
|
|
|
|
4737
|
華廣
|
74.00
|
0.41
|
0
|
0
|
14
|
14
|
|
1784
|
訊聯
|
76.70
|
0.39
|
-1
|
0
|
-15
|
-16
|
|
4160
|
訊聯基因
|
52.20
|
0.38
|
0
|
0
|
2
|
2
|
|
4147
|
中裕
|
80.60
|
0.37
|
1
|
-100
|
118
|
19
|
|
4108
|
懷特
|
14.15
|
0.35
|
0
|
0
|
-6
|
-6
|
|
4121
|
優盛
|
14.95
|
0.34
|
0
|
0
|
7
|
7
|
|
4175
|
杏一
|
60.90
|
0.33
|
0
|
0
|
2
|
2
|
|
1593
|
祺驊
|
31.80
|
0.32
|
0
|
0
|
0
|
0
|
|
1796
|
金穎生技
|
64.70
|
0.31
|
0
|
0
|
-6
|
-6
|
|
6431
|
光麗
|
16.70
|
0.30
|
1
|
0
|
6
|
7
|
|
9919
|
康那香
|
16.70
|
0.30
|
-4
|
0
|
57
|
53
|
|
7832
|
智新生技*
|
10.00
|
0.30
|
|
|
|
|
|
3373
|
熱映
|
18.75
|
0.27
|
0
|
0
|
5
|
5
|
|
6461
|
益得
|
19.15
|
0.26
|
1
|
0
|
63
|
64
|
|
6661
|
威健生技
|
20.20
|
0.25
|
0
|
0
|
0
|
0
|
|
4104
|
佳醫
|
87.30
|
0.23
|
3
|
0
|
6
|
9
|
|
1786
|
科妍
|
89.20
|
0.22
|
17
|
0
|
-32
|
-15
|
|
7754
|
安基生技
|
46.50
|
0.22
|
|
|
|
|
|
6952
|
大武山
|
47.45
|
0.21
|
-1
|
0
|
0
|
-1
|
|
1722
|
台肥
|
51.30
|
0.20
|
-319
|
45
|
-359
|
-633
|
|
6810
|
新穎生醫
|
25.10
|
0.20
|
|
|
|
|
|
6666
|
羅麗芬
|
56.60
|
0.18
|
14
|
0
|
-6
|
8
|
|
1720
|
生達
|
55.70
|
0.18
|
-3
|
-1
|
18
|
14
|
|
6589
|
台康生技
|
60.30
|
0.17
|
-1
|
0
|
222
|
221
|
|
6986
|
和迅
|
68.10
|
0.15
|
|
|
|
|
|
6733
|
博晟生醫
|
45.95
|
0.11
|
0
|
0
|
48
|
48
|
|
3218
|
大學光
|
177.50
|
0.00
|
0
|
0
|
-27
|
-28
|
|
4155
|
訊映
|
15.95
|
0.00
|
0
|
0
|
-23
|
-23
|
|
1598
|
岱宇
|
20.80
|
0.00
|
0
|
0
|
-17
|
-17
|
|
4114
|
健喬
|
34.50
|
0.00
|
-1
|
-70
|
67
|
-4
|
|
8432
|
東生華
|
49.90
|
0.00
|
0
|
0
|
-3
|
-3
|
|
4163
|
鐿鈦
|
107.50
|
0.00
|
0
|
0
|
-1
|
-1
|
|
4198
|
欣大健康
|
39.80
|
0.00
|
0
|
0
|
-1
|
-1
|
|
6747
|
亨泰光
|
195.00
|
0.00
|
0
|
0
|
-1
|
-1
|
|
1781
|
合世
|
13.70
|
0.00
|
0
|
0
|
0
|
0
|
|
1813
|
寶利徠
|
14.10
|
0.00
|
0
|
0
|
0
|
0
|
|
1240
|
茂生農經
|
60.60
|
0.00
|
0
|
0
|
0
|
0
|
|
1788
|
杏昌
|
138.50
|
0.00
|
0
|
0
|
0
|
0
|
|
6929
|
佑全
|
31.60
|
0.00
|
0
|
0
|
0
|
0
|
|
4183
|
福永生技
|
19.40
|
0.00
|
0
|
0
|
0
|
0
|
|
6496
|
科懋
|
28.85
|
0.00
|
0
|
0
|
1
|
1
|
|
4153
|
鈺緯
|
40.65
|
0.00
|
0
|
0
|
2
|
2
|
|
4161
|
聿新科
|
27.20
|
0.00
|
0
|
0
|
69
|
69
|
|
4129
|
聯合
|
113.50
|
0.00
|
-1
|
0
|
80
|
79
|
|
4117
|
普生
|
16.45
|
0.00
|
|
|
|
|
|
6543
|
普惠醫工
|
30.45
|
0.00
|
|
|
|
|
|
6610
|
安成生技
|
20.75
|
0.00
|
|
|
|
|
|
6621
|
華宇藥
|
12.20
|
0.00
|
|
|
|
|
|
6758
|
冠亞
|
42.95
|
0.00
|
|
|
|
|
|
6827
|
巨生醫
|
16.50
|
0.00
|
|
|
|
|
|
6926
|
聖安生醫
|
69.30
|
0.00
|
|
|
|
|
|
6934
|
心誠鎂
|
69.50
|
0.00
|
|
|
|
|
|
6976
|
育世博
|
16.00
|
0.00
|
|
|
|
|
|
7561
|
光晟生技
|
23.50
|
0.00
|
|
|
|
|
|
7607
|
通用幹細胞*
|
23.90
|
0.00
|
|
|
|
|
延伸閱讀：【日跌幅】9/2跌幅排行榜：浩鼎(-9.98%)、醫揚(-6.01%)、視航生醫(-5.95%)
.jpg)
.jpg)
