【日跌幅】10/14跌幅排行榜：仁新(-8.90%)、科妍(-6.97%)、雷虎生(-6.30%)
《日法人買賣超》10/14(二)跌幅排行榜
|
代號
|
公司
|
10/14股價
|
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6696
|
仁新
|
220.00
|
-8.90
|
|
|
|
|
|
1786
|
科妍
|
93.50
|
-6.97
|
-120
|
0
|
-109
|
-229
|
|
6493
|
雷虎生
|
46.85
|
-6.30
|
|
|
|
|
|
6762
|
達亞
|
205.00
|
-5.96
|
0
|
0
|
0
|
0
|
|
6661
|
威健生技
|
19.50
|
-5.80
|
0
|
0
|
3
|
3
|
|
6620
|
漢達
|
142.50
|
-5.32
|
|
|
|
|
|
6999
|
瀚醫生技
|
37.65
|
-5.28
|
|
|
|
|
|
1295
|
生合
|
112.00
|
-5.08
|
-9
|
-116
|
-16
|
-141
|
|
6652
|
雅祥生醫
|
7.68
|
-5.07
|
|
|
|
|
|
4164
|
承業醫
|
44.45
|
-4.51
|
-18
|
0
|
-841
|
-859
|
|
6949
|
沛爾生醫-創
|
372.00
|
-4.37
|
37
|
0
|
-27
|
10
|
|
6534
|
正瀚-創
|
104.50
|
-4.13
|
4
|
0
|
2
|
6
|
|
6645
|
金萬林-創
|
21.50
|
-4.02
|
-1
|
0
|
11
|
10
|
|
1796
|
金穎生技
|
50.90
|
-3.96
|
1
|
0
|
-8
|
-7
|
|
6935
|
王子製藥
|
32.40
|
-3.71
|
|
|
|
|
|
7561
|
光晟生技
|
23.40
|
-3.70
|
|
|
|
|
|
7713
|
威力德生醫
|
75.00
|
-3.60
|
0
|
0
|
-1
|
-1
|
|
6712
|
長聖
|
166.00
|
-3.49
|
-53
|
0
|
-211
|
-264
|
|
6797
|
圓點奈米
|
17.00
|
-3.41
|
|
|
|
|
|
6919
|
康霈*
|
158.50
|
-3.35
|
8
|
-140
|
-5533
|
-5665
|
|
6767
|
台微醫
|
28.90
|
-3.34
|
0
|
0
|
-2
|
-2
|
|
6848
|
拉法醫
|
17.50
|
-3.31
|
|
|
|
|
|
1736
|
喬山
|
165.50
|
-3.22
|
-65
|
-2
|
20
|
-47
|
|
6808
|
三鼎生技
|
44.85
|
-3.13
|
|
|
|
|
|
4732
|
彥臣
|
20.20
|
-3.12
|
|
|
|
|
|
6782
|
視陽
|
191.00
|
-3.05
|
2
|
0
|
20
|
22
|
|
6796
|
晉弘
|
82.90
|
-3.04
|
0
|
0
|
-26
|
-26
|
|
4147
|
中裕
|
70.20
|
-2.90
|
3
|
0
|
131
|
134
|
|
1789
|
神隆
|
18.50
|
-2.89
|
10
|
0
|
-44
|
-34
|
|
6815
|
晶鑽生醫
|
71.50
|
-2.85
|
|
|
|
|
|
6794
|
向榮生技-創
|
77.80
|
-2.75
|
2
|
0
|
1
|
3
|
|
6569
|
醫揚
|
125.50
|
-2.71
|
0
|
0
|
-8
|
-8
|
|
3224
|
三顧
|
44.40
|
-2.63
|
0
|
0
|
-4
|
-4
|
|
6483
|
原創生醫
|
11.25
|
-2.60
|
|
|
|
|
|
4186
|
尖端醫
|
13.35
|
-2.55
|
|
|
|
|
|
6785
|
昱展新藥
|
270.50
|
-2.52
|
-10
|
0
|
21
|
11
|
|
4157
|
太景*
|
8.58
|
-2.50
|
-1
|
0
|
-212
|
-213
|
|
1795
|
美時
|
277.50
|
-2.46
|
-65
|
0
|
115
|
50
|
|
1781
|
合世
|
12.30
|
-2.38
|
0
|
0
|
1
|
1
|
|
1325
|
恆大
|
29.70
|
-2.30
|
0
|
0
|
58
|
58
|
|
4173
|
久裕
|
23.45
|
-2.29
|
0
|
0
|
-44
|
-44
|
|
6676
|
祥翊
|
15.80
|
-2.17
|
|
|
|
|
|
6610
|
安成生技
|
31.75
|
-2.16
|
|
|
|
|
|
5312
|
寶島科
|
95.80
|
-2.15
|
-2
|
0
|
-84
|
-86
|
|
1760
|
寶齡富錦
|
65.30
|
-2.10
|
0
|
0
|
-80
|
-80
|
|
6539
|
麗彤
|
56.60
|
-2.08
|
|
|
|
|
|
6918
|
愛派司
|
86.90
|
-2.03
|
0
|
0
|
-37
|
-37
|
|
4108
|
懷特
|
14.50
|
-2.03
|
0
|
0
|
-2
|
-2
|
|
1799
|
易威
|
44.10
|
-2.00
|
0
|
0
|
-21
|
-21
|
|
1598
|
岱宇
|
22.10
|
-2.00
|
2
|
0
|
12
|
14
|
|
6612
|
奈米醫材
|
88.50
|
-1.99
|
0
|
0
|
-11
|
-11
|
|
4170
|
鑫品生醫
|
15.00
|
-1.96
|
|
|
|
|
|
7827
|
漢康
|
76.00
|
-1.94
|
|
|
|
|
|
4133
|
亞諾法
|
25.50
|
-1.92
|
0
|
0
|
-10
|
-10
|
|
6901
|
鑽石投資
|
18.00
|
-1.91
|
0
|
0
|
126
|
126
|
|
4743
|
合一
|
62.00
|
-1.90
|
-19
|
0
|
181
|
162
|
|
1565
|
精華
|
131.50
|
-1.87
|
-2
|
0
|
-29
|
-31
|
|
6543
|
普惠醫工
|
29.00
|
-1.86
|
|
|
|
|
|
4911
|
德英
|
48.60
|
-1.82
|
0
|
0
|
2
|
2
|
|
8436
|
大江
|
111.00
|
-1.77
|
-45
|
-1
|
-251
|
-297
|
|
4171
|
瑞基
|
16.95
|
-1.74
|
0
|
0
|
-20
|
-20
|
|
4771
|
望隼
|
175.00
|
-1.69
|
0
|
0
|
-18
|
-18
|
|
6838
|
台新藥
|
29.00
|
-1.69
|
2
|
0
|
33
|
35
|
|
7837
|
啟新生
|
116.50
|
-1.69
|
|
|
|
|
|
6986
|
和迅
|
59.00
|
-1.67
|
|
|
|
|
|
1777
|
生泰
|
72.00
|
-1.64
|
1
|
0
|
2
|
3
|
|
6841
|
長佳智能
|
67.00
|
-1.62
|
-6
|
0
|
-20
|
-26
|
|
4109
|
加捷生醫
|
15.30
|
-1.61
|
0
|
0
|
-79
|
-79
|
|
4737
|
華廣
|
64.00
|
-1.54
|
-1
|
0
|
12
|
11
|
|
6446
|
藥華藥
|
515.00
|
-1.53
|
1
|
0
|
-89
|
-88
|
|
4148
|
全宇生技
|
40.00
|
-1.48
|
0
|
0
|
-6
|
-6
|
|
1783
|
和康生
|
43.70
|
-1.47
|
1
|
0
|
-9
|
-8
|
|
4114
|
健喬
|
33.90
|
-1.45
|
1
|
0
|
-296
|
-295
|
|
6976
|
育世博
|
16.95
|
-1.45
|
|
|
|
|
|
6932
|
水星生醫*
|
5.51
|
-1.43
|
|
|
|
|
|
6572
|
博錸
|
9.78
|
-1.41
|
|
|
|
|
|
6945
|
圓祥生技
|
105.50
|
-1.40
|
|
|
|
|
|
6472
|
保瑞
|
640.00
|
-1.39
|
-170
|
-10
|
-187
|
-367
|
|
6817
|
溫士頓
|
110.00
|
-1.35
|
|
|
|
|
|
6580
|
台睿
|
25.60
|
-1.35
|
|
|
|
|
|
4111
|
濟生
|
29.80
|
-1.32
|
-2
|
0
|
-46
|
-48
|
|
4160
|
訊聯基因
|
52.50
|
-1.32
|
0
|
0
|
-2
|
-2
|
|
7773
|
富禾生醫
|
37.25
|
-1.32
|
|
|
|
|
|
6491
|
晶碩
|
302.00
|
-1.31
|
-5
|
0
|
36
|
31
|
|
4194
|
禾生技
|
9.92
|
-1.29
|
|
|
|
|
|
4188
|
安克
|
15.50
|
-1.27
|
0
|
0
|
0
|
0
|
|
7803
|
雲象科技
|
35.00
|
-1.27
|
|
|
|
|
|
4168
|
醣聯
|
23.50
|
-1.26
|
-1
|
0
|
-63
|
-64
|
|
6523
|
達爾膚
|
119.00
|
-1.24
|
0
|
0
|
-40
|
-40
|
|
1784
|
訊聯
|
79.50
|
-1.24
|
-4
|
0
|
-17
|
-21
|
|
6879
|
大江基因
|
40.50
|
-1.22
|
|
|
|
|
|
6547
|
高端疫苗
|
36.90
|
-1.20
|
-7
|
0
|
-13
|
-20
|
|
6926
|
聖安生醫
|
74.50
|
-1.19
|
|
|
|
|
|
6730
|
常廣
|
46.95
|
-1.16
|
|
|
|
|
|
4105
|
東洋
|
79.70
|
-1.12
|
13
|
0
|
413
|
426
|
|
6461
|
益得
|
17.80
|
-1.11
|
0
|
0
|
-5
|
-5
|
|
4142
|
國光生
|
18.15
|
-1.09
|
7
|
0
|
-215
|
-208
|
|
6598
|
ABC
|
22.75
|
-1.09
|
0
|
0
|
-4
|
-4
|
|
4724
|
宣捷幹細胞
|
18.35
|
-1.08
|
|
|
|
|
|
6496
|
科懋
|
27.95
|
-1.06
|
0
|
0
|
2
|
2
|
|
3218
|
大學光
|
142.00
|
-1.05
|
1
|
0
|
-92
|
-91
|
|
4119
|
旭富
|
58.30
|
-1.02
|
2
|
0
|
-37
|
-35
|
|
8403
|
盛弘
|
24.70
|
-1.00
|
-1
|
0
|
-26
|
-27
|
|
6876
|
朗齊生醫*
|
24.80
|
-1.00
|
|
|
|
|
|
6758
|
冠亞
|
39.70
|
-1.00
|
|
|
|
|
|
6578
|
達邦蛋白
|
19.95
|
-0.99
|
0
|
0
|
-34
|
-34
|
|
4163
|
鐿鈦
|
102.50
|
-0.97
|
0
|
0
|
-3
|
-3
|
|
6615
|
慧智
|
33.00
|
-0.90
|
0
|
0
|
0
|
0
|
|
8929
|
富堡
|
16.90
|
-0.88
|
0
|
0
|
-5
|
-5
|
|
4162
|
智擎
|
68.70
|
-0.87
|
68
|
0
|
-70
|
-2
|
|
6574
|
霈方
|
68.00
|
-0.87
|
0
|
0
|
0
|
0
|
|
4178
|
永笙 |
22.70
|
-0.87
|
|
|
|
|
|
6576
|
逸達
|
80.50
|
-0.86
|
0
|
0
|
-66
|
-66
|
|
7808
|
訊聯智藥
|
57.50
|
-0.86
|
|
|
|
|
|
4747
|
強生
|
69.90
|
-0.85
|
0
|
0
|
-1
|
-1
|
|
1733
|
五鼎
|
35.25
|
-0.84
|
0
|
0
|
27
|
27
|
|
4726
|
永昕
|
35.70
|
-0.83
|
0
|
0
|
31
|
31
|
|
1707
|
葡萄王
|
123.00
|
-0.81
|
-6
|
0
|
-116
|
-122
|
|
6666
|
羅麗芬
|
49.90
|
-0.80
|
0
|
0
|
-4
|
-4
|
|
3164
|
景岳
|
18.80
|
-0.79
|
0
|
0
|
-3
|
-3
|
|
1762
|
中化生
|
25.35
|
-0.78
|
1
|
0
|
-3
|
-2
|
|
6917
|
竟天
|
19.05
|
-0.78
|
|
|
|
|
|
4150
|
優你康
|
9.10
|
-0.76
|
|
|
|
|
|
4116
|
明基醫
|
46.70
|
-0.74
|
0
|
0
|
-2
|
-2
|
|
4172
|
因華
|
20.00
|
-0.74
|
|
|
|
|
|
4123
|
晟德
|
33.90
|
-0.73
|
18
|
0
|
-206
|
-188
|
|
1722
|
台肥
|
48.50
|
-0.72
|
-38
|
1
|
-109
|
-146
|
|
6527
|
明達醫
|
84.60
|
-0.70
|
0
|
0
|
0
|
0
|
|
3184
|
微邦
|
9.98
|
-0.70
|
|
|
|
|
|
3705
|
永信
|
59.00
|
-0.67
|
-8
|
0
|
154
|
146
|
|
4746
|
台耀
|
62.90
|
-0.63
|
-1
|
0
|
-64
|
-65
|
|
6665
|
康聯生醫
|
23.50
|
-0.63
|
|
|
|
|
|
6891
|
樂迦再生
|
32.75
|
-0.61
|
|
|
|
|
|
4745
|
合富 |
16.60
|
-0.60
|
0
|
0
|
-3
|
-3
|
|
4167
|
松瑞藥
|
17.40
|
-0.57
|
-1
|
0
|
-183
|
-184
|
|
4127
|
天良
|
34.80
|
-0.57
|
0
|
0
|
0
|
0
|
|
4126
|
太醫
|
88.90
|
-0.56
|
0
|
0
|
-8
|
-8
|
|
1240
|
茂生農經
|
56.70
|
-0.53
|
0
|
0
|
-2
|
-2
|
|
4130
|
健亞
|
19.90
|
-0.50
|
0
|
0
|
-5
|
-5
|
|
6564
|
安特羅
|
20.70
|
-0.48
|
|
|
|
|
|
4735
|
豪展
|
33.00
|
-0.45
|
0
|
0
|
-7
|
-7
|
|
4736
|
泰博
|
116.50
|
-0.43
|
-2
|
0
|
-50
|
-52
|
|
6242
|
立康
|
40.40
|
-0.37
|
0
|
0
|
0
|
0
|
|
7790
|
思必瑞特
|
80.70
|
-0.37
|
|
|
|
|
|
1813
|
寶利徠
|
13.70
|
-0.36
|
0
|
0
|
0
|
0
|
|
6952
|
大武山
|
45.65
|
-0.33
|
-1
|
0
|
-9
|
-10
|
|
6662
|
樂斯科
|
32.60
|
-0.31
|
0
|
0
|
0
|
0
|
|
6955
|
邦睿生技-創
|
164.50
|
-0.30
|
5
|
0
|
-1
|
4
|
|
6936
|
永鴻生技
|
34.85
|
-0.29
|
0
|
0
|
2
|
2
|
|
4138
|
曜亞
|
67.70
|
-0.29
|
0
|
0
|
8
|
8
|
|
9919
|
康那香
|
16.90
|
-0.29
|
4
|
0
|
104
|
108
|
|
6709
|
昱厚生技
|
35.85
|
-0.28
|
|
|
|
|
|
7780
|
大研生醫
|
184.00
|
-0.27
|
0
|
0
|
39
|
39
|
|
6492
|
生華科
|
37.50
|
-0.27
|
38
|
0
|
10
|
48
|
|
6550
|
北極星藥業
|
36.60
|
-0.27
|
10
|
0
|
63
|
73
|
|
4195
|
基米
|
25.95
|
-0.19
|
|
|
|
|
|
4192
|
杏國
|
27.65
|
-0.18
|
0
|
0
|
0
|
0
|
|
1712
|
興農
|
43.35
|
-0.12
|
5
|
0
|
-164
|
-159
|
|
4104
|
佳醫
|
85.00
|
-0.12
|
0
|
0
|
-38
|
-38
|
延伸閱讀：【日漲幅】10/14漲幅排行榜：益安(+9.91%)、泰宗(+7.60%)、智新生技*(+7.04%)
