【日漲幅】10/15漲幅排行榜：巨生醫(+18.18%)、彥臣(+14.85%)、海昌生技(+9.73%)
《日法人買賣超》10/15(三)漲幅排行榜
|
代號
|
公司
|
10/15股價
|
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6827
|
巨生醫
|
16.90
|
18.18
|
|
|
|
|
|
4732
|
彥臣
|
23.20
|
14.85
|
|
|
|
|
|
7814
|
海昌生技
|
41.15
|
9.73
|
|
|
|
|
|
7607
|
通用幹細胞*
|
15.20
|
8.19
|
|
|
|
|
|
6696
|
仁新
|
238.00
|
8.18
|
|
|
|
|
|
6748
|
亞果生醫
|
71.00
|
7.25
|
|
|
|
|
|
7827
|
漢康
|
81.30
|
6.97
|
|
|
|
|
|
6814
|
路迦生醫
|
29.00
|
6.03
|
|
|
|
|
|
6499
|
益安
|
129.00
|
5.74
|
4
|
0
|
752
|
756
|
|
4166
|
友霖
|
27.35
|
5.19
|
0
|
0
|
410
|
410
|
|
6535
|
順藥
|
297.00
|
4.21
|
0
|
0
|
88
|
88
|
|
6782
|
視陽
|
198.00
|
3.66
|
0
|
0
|
-6
|
-6
|
|
6785
|
昱展新藥
|
280.00
|
3.51
|
2
|
0
|
4
|
6
|
|
7561
|
光晟生技
|
24.20
|
3.42
|
|
|
|
|
|
1712
|
興農
|
44.80
|
3.34
|
-25
|
0
|
74
|
49
|
|
6578
|
達邦蛋白
|
20.55
|
3.01
|
0
|
0
|
81
|
81
|
|
7725
|
列特博
|
24.70
|
2.92
|
|
|
|
|
|
3176
|
基亞
|
29.20
|
2.82
|
0
|
0
|
52
|
52
|
|
6661
|
威健生技
|
20.00
|
2.56
|
0
|
0
|
7
|
7
|
|
1777
|
生泰
|
73.70
|
2.36
|
0
|
0
|
8
|
8
|
|
5312
|
寶島科
|
98.00
|
2.30
|
0
|
0
|
24
|
24
|
|
1598
|
岱宇
|
22.60
|
2.26
|
0
|
0
|
-38
|
-38
|
|
6932
|
水星生醫*
|
5.63
|
2.18
|
|
|
|
|
|
4105
|
東洋
|
81.40
|
2.13
|
28
|
0
|
582
|
610
|
|
6767
|
台微醫
|
29.50
|
2.08
|
0
|
0
|
0
|
0
|
|
4102
|
永日
|
22.95
|
2.00
|
0
|
0
|
-16
|
-16
|
|
7780
|
大研生醫
|
187.50
|
1.90
|
0
|
0
|
-14
|
-14
|
|
6467
|
泰合
|
170.00
|
1.80
|
|
|
|
|
|
6709
|
昱厚生技
|
36.45
|
1.67
|
|
|
|
|
|
6934
|
心誠鎂
|
67.90
|
1.65
|
|
|
|
|
|
1795
|
美時
|
282.00
|
1.62
|
138
|
0
|
221
|
359
|
|
1786
|
科妍
|
95.00
|
1.60
|
-4
|
0
|
-261
|
-265
|
|
1752
|
南光
|
38.10
|
1.60
|
0
|
0
|
-7
|
-7
|
|
1734
|
杏輝
|
32.00
|
1.59
|
64
|
0
|
176
|
240
|
|
6539
|
麗彤
|
57.50
|
1.59
|
|
|
|
|
|
6431
|
光麗
|
16.05
|
1.58
|
0
|
0
|
-7
|
-7
|
|
6844
|
諾貝兒
|
85.10
|
1.43
|
0
|
0
|
1
|
1
|
|
6734
|
安盛生
|
7.30
|
1.39
|
|
|
|
|
|
3224
|
三顧
|
45.00
|
1.35
|
0
|
0
|
-16
|
-16
|
|
6496
|
科懋
|
28.30
|
1.25
|
0
|
0
|
-2
|
-2
|
|
4148
|
全宇生技
|
40.50
|
1.25
|
0
|
0
|
-2
|
-2
|
|
4107
|
邦特
|
123.00
|
1.23
|
0
|
0
|
-2
|
-2
|
|
6569
|
醫揚
|
127.00
|
1.20
|
0
|
0
|
6
|
6
|
|
4171
|
瑞基
|
17.15
|
1.18
|
0
|
0
|
7
|
7
|
|
6875
|
國邑*
|
47.90
|
1.16
|
0
|
0
|
-26
|
-26
|
|
4771
|
望隼
|
177.00
|
1.14
|
1
|
0
|
-4
|
-3
|
|
7803
|
雲象科技
|
35.40
|
1.14
|
|
|
|
|
|
6815
|
晶鑽生醫
|
72.30
|
1.12
|
|
|
|
|
|
4169
|
泰宗
|
136.00
|
1.12
|
|
|
|
|
|
6610
|
安成生技
|
32.10
|
1.10
|
|
|
|
|
|
4173
|
久裕
|
23.70
|
1.07
|
0
|
0
|
17
|
17
|
|
3164
|
景岳
|
19.00
|
1.06
|
0
|
0
|
-2
|
-2
|
|
6872
|
浩宇生醫
|
20.35
|
0.99
|
0
|
0
|
5
|
5
|
|
6919
|
康霈*
|
160.00
|
0.95
|
15
|
0
|
121
|
136
|
|
4153
|
鈺緯
|
37.95
|
0.93
|
-1
|
0
|
-1
|
-2
|
|
8929
|
富堡
|
17.05
|
0.89
|
0
|
0
|
0
|
0
|
|
4736
|
泰博
|
117.50
|
0.86
|
-5
|
0
|
-7
|
-12
|
|
4147
|
中裕
|
70.80
|
0.85
|
0
|
-50
|
151
|
101
|
|
4724
|
宣捷幹細胞
|
18.50
|
0.82
|
|
|
|
|
|
6472
|
保瑞
|
645.00
|
0.78
|
-149
|
-11
|
183
|
23
|
|
4186
|
尖端醫
|
13.45
|
0.75
|
|
|
|
|
|
7724
|
諾亞克
|
27.40
|
0.74
|
|
|
|
|
|
6796
|
晉弘
|
83.50
|
0.72
|
0
|
0
|
1
|
1
|
|
4194
|
禾生技
|
9.99
|
0.71
|
|
|
|
|
|
7808
|
訊聯智藥
|
57.90
|
0.70
|
|
|
|
|
|
4111
|
濟生
|
30.00
|
0.67
|
-5
|
0
|
4
|
-1
|
|
7773
|
富禾生醫
|
37.50
|
0.67
|
|
|
|
|
|
4188
|
安克
|
15.60
|
0.65
|
0
|
0
|
4
|
4
|
|
4911
|
德英
|
48.90
|
0.62
|
0
|
0
|
1
|
1
|
|
1736
|
喬山
|
166.50
|
0.60
|
-26
|
-1
|
-53
|
-80
|
|
6527
|
明達醫
|
85.10
|
0.59
|
-4
|
0
|
0
|
-4
|
|
4174
|
浩鼎
|
27.00
|
0.56
|
0
|
0
|
14
|
14
|
|
7729
|
仲恩生醫
|
45.10
|
0.56
|
|
|
|
|
|
4728
|
雙美
|
394.50
|
0.51
|
0
|
0
|
1
|
1
|
|
4163
|
鐿鈦
|
103.00
|
0.49
|
0
|
0
|
0
|
0
|
|
8436
|
大江
|
111.50
|
0.45
|
-32
|
-2
|
-60
|
-94
|
|
6733
|
博晟生醫
|
44.20
|
0.45
|
0
|
0
|
28
|
28
|
|
6598
|
ABC
|
22.85
|
0.44
|
0
|
0
|
-5
|
-5
|
|
7837
|
啟新生
|
117.00
|
0.43
|
|
|
|
|
|
6665
|
康聯生醫
|
23.60
|
0.43
|
|
|
|
|
|
6523
|
達爾膚
|
119.50
|
0.42
|
0
|
-4
|
-28
|
-32
|
|
7776
|
奧孟亞
|
50.40
|
0.40
|
|
|
|
|
|
6794
|
向榮生技-創
|
78.10
|
0.39
|
0
|
0
|
-4
|
-4
|
|
4133
|
亞諾法
|
25.60
|
0.39
|
0
|
0
|
7
|
7
|
|
4121
|
優盛
|
14.95
|
0.34
|
0
|
0
|
-11
|
-11
|
|
7799
|
禾榮科
|
629.00
|
0.32
|
0
|
0
|
51
|
51
|
|
7754
|
安基生技
|
46.80
|
0.32
|
|
|
|
|
|
6935
|
王子製藥
|
32.50
|
0.31
|
|
|
|
|
|
3118
|
進階
|
33.80
|
0.30
|
0
|
0
|
0
|
0
|
|
1271
|
晨暉生技
|
70.30
|
0.29
|
|
|
|
|
|
6586
|
醣基
|
35.80
|
0.28
|
|
|
|
|
|
6637
|
醫影
|
79.20
|
0.25
|
0
|
0
|
-3
|
-3
|
|
4130
|
健亞
|
19.95
|
0.25
|
0
|
0
|
3
|
3
|
|
1784
|
訊聯
|
79.70
|
0.25
|
4
|
0
|
4
|
8
|
|
7790
|
思必瑞特
|
80.90
|
0.25
|
|
|
|
|
|
6918
|
愛派司
|
87.10
|
0.23
|
0
|
0
|
13
|
13
|
|
1796
|
金穎生技
|
51.00
|
0.20
|
0
|
0
|
3
|
3
|
|
1240
|
茂生農經
|
56.80
|
0.18
|
0
|
0
|
0
|
0
|
|
6892
|
台寶生醫
|
28.10
|
0.18
|
|
|
|
|
|
6838
|
台新藥
|
29.05
|
0.17
|
3
|
0
|
-3
|
0
|
|
7829
|
思捷優達
|
59.30
|
0.17
|
|
|
|
|
|
6861
|
睿生光電
|
66.50
|
0.15
|
0
|
0
|
-1
|
-1
|
|
6891
|
樂迦再生
|
32.80
|
0.15
|
|
|
|
|
|
6926
|
聖安生醫
|
74.60
|
0.13
|
|
|
|
|
|
1799
|
易威
|
44.15
|
0.11
|
0
|
0
|
-35
|
-35
|
|
6973
|
永立榮
|
44.85
|
0.11
|
|
|
|
|
|
6666
|
羅麗芬
|
49.95
|
0.10
|
0
|
0
|
-2
|
-2
|
|
3184
|
微邦
|
9.99
|
0.10
|
|
|
|
|
|
6446
|
藥華藥
|
515.00
|
0.00
|
-18
|
-427
|
-102
|
-547
|
|
6576
|
逸達
|
80.50
|
0.00
|
0
|
0
|
-81
|
-81
|
|
6492
|
生華科
|
37.50
|
0.00
|
0
|
0
|
-56
|
-56
|
|
6547
|
高端疫苗
|
36.90
|
0.00
|
-20
|
0
|
-17
|
-37
|
|
1760
|
寶齡富錦
|
65.30
|
0.00
|
0
|
0
|
-32
|
-32
|
|
3218
|
大學光
|
142.00
|
0.00
|
4
|
-1
|
-35
|
-32
|
|
6841
|
長佳智能
|
67.00
|
0.00
|
0
|
0
|
-29
|
-30
|
|
6645
|
金萬林-創
|
21.50
|
0.00
|
-2
|
0
|
-12
|
-14
|
|
1731
|
美吾華
|
21.85
|
0.00
|
0
|
0
|
-9
|
-9
|
|
4120
|
友華
|
49.40
|
0.00
|
0
|
0
|
-4
|
-4
|
|
6461
|
益得
|
17.80
|
0.00
|
0
|
0
|
-3
|
-3
|
|
4109
|
加捷生醫
|
15.30
|
0.00
|
0
|
0
|
-2
|
-2
|
|
7713
|
威力德生醫
|
75.00
|
0.00
|
0
|
0
|
-2
|
-2
|
|
1783
|
和康生
|
43.70
|
0.00
|
3
|
0
|
-4
|
-1
|
|
4108
|
懷特
|
14.50
|
0.00
|
0
|
0
|
0
|
0
|
|
6574
|
霈方
|
68.00
|
0.00
|
0
|
0
|
0
|
0
|
|
8279
|
生展
|
128.50
|
0.00
|
0
|
0
|
0
|
0
|
|
4198
|
欣大健康
|
38.80
|
0.00
|
0
|
0
|
0
|
0
|
|
4183
|
福永生技
|
18.35
|
0.00
|
0
|
0
|
0
|
0
|
|
4131
|
浩泰
|
33.50
|
0.00
|
0
|
0
|
0
|
0
|
|
1788
|
杏昌
|
138.00
|
0.00
|
0
|
0
|
0
|
0
|
|
6747
|
亨泰光
|
198.00
|
0.00
|
0
|
0
|
0
|
0
|
|
8432
|
東生華
|
55.00
|
0.00
|
0
|
0
|
2
|
2
|
|
6534
|
正瀚-創
|
104.50
|
0.00
|
1
|
0
|
24
|
25
|
|
4128
|
中天
|
22.10
|
0.00
|
-66
|
0
|
102
|
36
|
|
6901
|
鑽石投資
|
18.00
|
0.00
|
3
|
0
|
168
|
171
|
|
7726
|
暄達
|
39.30
|
0.00
|
|
|
|
|
|
7595
|
世基生醫
|
11.95
|
0.00
|
|
|
|
|
|
6999
|
瀚醫生技
|
37.65
|
0.00
|
|
|
|
|
|
6939
|
啟弘生技
|
24.00
|
0.00
|
|
|
|
|
|
6864
|
元樟生技
|
80.80
|
0.00
|
|
|
|
|
|
6817
|
溫士頓
|
110.00
|
0.00
|
|
|
|
|
|
6744
|
豐技生技
|
19.30
|
0.00
|
|
|
|
|
|
6704
|
國璽幹細胞
|
29.40
|
0.00
|
|
|
|
|
|
6564
|
安特羅
|
20.70
|
0.00
|
|
|
|
|
|
4178
|
永笙 |
22.70
|
0.00
|
|
|
|
|
|
4150
|
優你康
|
9.10
|
0.00
|
|
|
|
|
|
1780
|
立弘
|
17.60
|
0.00
|
|
|
|
|
延伸閱讀：【日跌幅】10/15跌幅排行榜：圓點奈米(-10.59%)、常廣(-7.35%)、台康生技(-6.82%)
