【日跌幅】10/17跌幅排行榜：晶鑽生醫(-8.75%)、世基生醫(-4.68%)、生合(-4.02%)
《日法人買賣超》10/17(五)跌幅排行榜
|
代號
|
公司
|
10/17股價
|
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6815
|
晶鑽生醫
|
67.80
|
-8.75
|
|
|
|
|
|
7595
|
世基生醫
|
11.20
|
-4.68
|
|
|
|
|
|
1295
|
生合
|
107.50
|
-4.02
|
-5
|
0
|
-45
|
-50
|
|
7860
|
得生製藥
|
78.00
|
-3.70
|
|
|
|
|
|
4188
|
安克
|
15.90
|
-3.64
|
0
|
0
|
0
|
0
|
|
6621
|
華宇藥
|
12.05
|
-3.60
|
|
|
|
|
|
4127
|
天良
|
33.80
|
-3.43
|
1
|
0
|
9
|
10
|
|
6879
|
大江基因
|
39.60
|
-3.41
|
|
|
|
|
|
6844
|
諾貝兒
|
82.60
|
-3.39
|
0
|
0
|
-1
|
-1
|
|
6730
|
常廣
|
43.05
|
-3.26
|
|
|
|
|
|
6467
|
泰合
|
165.50
|
-3.22
|
|
|
|
|
|
6932
|
水星生醫*
|
5.51
|
-2.99
|
|
|
|
|
|
6493
|
雷虎生
|
45.00
|
-2.81
|
|
|
|
|
|
3205
|
佰研
|
53.40
|
-2.38
|
0
|
0
|
-25
|
-25
|
|
6610
|
安成生技
|
33.30
|
-2.20
|
|
|
|
|
|
6999
|
瀚醫生技
|
38.65
|
-2.15
|
|
|
|
|
|
6850
|
光鼎生技
|
45.50
|
-2.05
|
|
|
|
|
|
4108
|
懷特
|
14.60
|
-2.01
|
1
|
0
|
-5
|
-4
|
|
4137
|
麗豐
|
100.50
|
-1.95
|
0
|
0
|
1
|
1
|
|
6657
|
華安
|
50.50
|
-1.94
|
0
|
0
|
64
|
64
|
|
6541
|
泰福
|
61.50
|
-1.91
|
-1
|
0
|
-110
|
-111
|
|
6934
|
心誠鎂
|
66.70
|
-1.91
|
|
|
|
|
|
3184
|
微邦
|
10.25
|
-1.91
|
|
|
|
|
|
4194
|
禾生技
|
9.79
|
-1.90
|
|
|
|
|
|
1736
|
喬山
|
158.50
|
-1.86
|
9
|
-105
|
412
|
316
|
|
6976
|
育世博 |
16.40
|
-1.80
|
|
|
|
|
|
6617
|
共信
|
95.00
|
-1.66
|
0
|
0
|
-28
|
-28
|
|
6676
|
祥翊
|
14.90
|
-1.65
|
|
|
|
|
|
6949
|
沛爾生醫-創
|
359.00
|
-1.64
|
37
|
0
|
-22
|
15
|
|
7725
|
列特博
|
24.30
|
-1.62
|
|
|
|
|
|
7780
|
大研生醫
|
183.00
|
-1.61
|
0
|
0
|
15
|
15
|
|
6876
|
朗齊生醫*
|
24.40
|
-1.41
|
|
|
|
|
|
1796
|
金穎生技
|
50.40
|
-1.37
|
0
|
0
|
-3
|
-3
|
|
4155
|
訊映
|
14.35
|
-1.37
|
0
|
0
|
56
|
56
|
|
1799
|
易威
|
44.00
|
-1.35
|
0
|
0
|
-38
|
-38
|
|
6767
|
台微醫
|
29.20
|
-1.35
|
0
|
0
|
0
|
0
|
|
6917
|
竟天
|
18.55
|
-1.33
|
|
|
|
|
|
4178
|
永笙 |
22.30
|
-1.33
|
|
|
|
|
|
6527
|
明達醫
|
83.90
|
-1.29
|
0
|
0
|
0
|
0
|
|
6523
|
達爾膚
|
119.00
|
-1.24
|
0
|
0
|
7
|
7
|
|
7762
|
吉晟生
|
79.40
|
-1.24
|
|
|
|
|
|
6919
|
康霈*
|
162.00
|
-1.22
|
8
|
0
|
-608
|
-600
|
|
6472
|
保瑞
|
646.00
|
-1.22
|
-36
|
-6
|
-26
|
-68
|
|
4745
|
合富 |
16.20
|
-1.22
|
0
|
0
|
-2
|
-2
|
|
4198
|
欣大健康
|
39.50
|
-1.13
|
0
|
0
|
0
|
0
|
|
4911
|
德英
|
48.35
|
-1.12
|
0
|
0
|
1
|
1
|
|
7754
|
安基生技
|
46.60
|
-1.06
|
|
|
|
|
|
6665
|
康聯生醫
|
23.35
|
-1.06
|
|
|
|
|
|
6935
|
王子製藥
|
32.65
|
-1.06
|
|
|
|
|
|
3705
|
永信
|
56.90
|
-1.04
|
-1
|
-2
|
-140
|
-143
|
|
4157
|
太景*
|
8.25
|
-0.96
|
0
|
0
|
-132
|
-132
|
|
6586
|
醣基
|
36.05
|
-0.96
|
|
|
|
|
|
6861
|
睿生光電
|
64.30
|
-0.92
|
0
|
0
|
-22
|
-22
|
|
6703
|
軒郁
|
108.00
|
-0.92
|
-1
|
0
|
-19
|
-20
|
|
1593
|
祺驊
|
28.05
|
-0.88
|
0
|
0
|
0
|
0
|
|
6785
|
昱展新藥
|
286.00
|
-0.87
|
1
|
0
|
-9
|
-8
|
|
6504
|
南六
|
46.40
|
-0.85
|
1
|
0
|
-19
|
-18
|
|
6931
|
青松健康
|
51.10
|
-0.78
|
3
|
0
|
-4
|
-1
|
|
6952
|
大武山
|
45.20
|
-0.77
|
1
|
0
|
-1
|
0
|
|
7827
|
漢康
|
77.40
|
-0.77
|
|
|
|
|
|
4131
|
浩泰
|
32.95
|
-0.75
|
0
|
0
|
0
|
0
|
|
8432
|
東生華
|
54.40
|
-0.73
|
0
|
0
|
-3
|
-3
|
|
4105
|
東洋
|
81.40
|
-0.73
|
1
|
0
|
276
|
277
|
|
4111
|
濟生
|
29.95
|
-0.66
|
0
|
0
|
50
|
50
|
|
4117
|
普生
|
15.00
|
-0.66
|
|
|
|
|
|
4109
|
加捷生醫
|
15.20
|
-0.65
|
0
|
0
|
14
|
14
|
|
1752
|
南光
|
38.85
|
-0.64
|
0
|
0
|
-15
|
-15
|
|
8403
|
盛弘
|
24.60
|
-0.61
|
0
|
0
|
15
|
15
|
|
4138
|
曜亞
|
66.70
|
-0.60
|
0
|
0
|
-2
|
-2
|
|
8929
|
富堡
|
17.00
|
-0.58
|
0
|
0
|
1
|
1
|
|
1712
|
興農
|
44.10
|
-0.56
|
1
|
-3
|
126
|
124
|
|
1777
|
生泰
|
74.00
|
-0.54
|
0
|
0
|
-1
|
-1
|
|
3373
|
熱映
|
19.35
|
-0.51
|
0
|
0
|
-12
|
-12
|
|
6661
|
威健生技
|
19.50
|
-0.51
|
0
|
0
|
-1
|
-1
|
|
4746
|
台耀
|
62.20
|
-0.48
|
0
|
0
|
-13
|
-13
|
|
6483
|
原創生醫
|
11.05
|
-0.45
|
|
|
|
|
|
8409
|
商之器
|
22.80
|
-0.44
|
0
|
0
|
0
|
0
|
|
4102
|
永日
|
23.05
|
-0.43
|
0
|
0
|
-6
|
-6
|
|
7803
|
雲象科技
|
34.35
|
-0.43
|
|
|
|
|
|
7759
|
視航生醫
|
69.40
|
-0.43
|
|
|
|
|
|
1707
|
葡萄王
|
123.50
|
-0.40
|
-1
|
-2
|
-7
|
-10
|
|
7850
|
寶泰生醫
|
37.25
|
-0.40
|
|
|
|
|
|
6637
|
醫影
|
79.00
|
-0.38
|
0
|
0
|
-5
|
-5
|
|
4174
|
浩鼎
|
26.60
|
-0.37
|
0
|
0
|
-17
|
-17
|
|
6549
|
景凱
|
8.00
|
-0.37
|
|
|
|
|
|
4170
|
鑫品生醫
|
14.60
|
-0.34
|
|
|
|
|
|
6431
|
光麗
|
16.00
|
-0.31
|
0
|
0
|
7
|
7
|
|
3716
|
中化控股
|
33.40
|
-0.30
|
0
|
0
|
-2
|
-2
|
|
4747
|
強生
|
68.80
|
-0.29
|
0
|
0
|
1
|
1
|
|
4171
|
瑞基
|
17.05
|
-0.29
|
0
|
0
|
14
|
14
|
|
6461
|
益得
|
17.95
|
-0.28
|
0
|
0
|
11
|
11
|
|
6649
|
台生材
|
73.30
|
-0.27
|
-1
|
0
|
69
|
68
|
|
3164
|
景岳
|
19.05
|
-0.26
|
0
|
0
|
0
|
0
|
|
6762
|
達亞
|
199.00
|
-0.25
|
0
|
0
|
3
|
3
|
|
4106
|
雃博
|
21.60
|
-0.23
|
0
|
0
|
-3
|
-3
|
|
6808
|
三鼎生技
|
44.00
|
-0.23
|
|
|
|
|
|
6572
|
博錸
|
9.81
|
-0.20
|
|
|
|
|
|
6446
|
藥華藥
|
516.00
|
-0.19
|
-18
|
-5
|
-104
|
-127
|
|
4166
|
友霖
|
27.15
|
-0.18
|
0
|
0
|
-9
|
-9
|
|
6892
|
台寶生醫
|
28.10
|
-0.18
|
|
|
|
|
|
4175
|
杏一
|
58.90
|
-0.17
|
0
|
0
|
-1
|
-1
|
|
6986
|
和迅
|
58.00
|
-0.17
|
|
|
|
|
|
6704
|
國璽幹細胞
|
28.95
|
-0.17
|
|
|
|
|
|
6491
|
晶碩
|
305.50
|
-0.16
|
0
|
-1
|
42
|
41
|
|
4735
|
豪展
|
32.90
|
-0.15
|
0
|
0
|
-2
|
-2
|
|
3118
|
進階
|
33.65
|
-0.15
|
0
|
0
|
0
|
0
|
|
6794
|
向榮生技
|
70.20
|
-0.14
|
-3
|
0
|
-6
|
-9
|
|
4726
|
永昕
|
35.30
|
-0.14
|
0
|
0
|
58
|
58
|
|
6547
|
高端疫苗
|
36.80
|
-0.14
|
-2
|
0
|
84
|
82
|
|
1783
|
和康生
|
43.75
|
-0.11
|
0
|
0
|
-5
|
-5
|
|
4126
|
太醫
|
88.30
|
-0.11
|
0
|
0
|
0
|
0
|
|
6733
|
博晟生醫
|
43.90
|
-0.11
|
0
|
0
|
93
|
93
|
|
7729
|
仲恩生醫
|
45.10
|
-0.11
|
|
|
|
|
延伸閱讀：【日漲幅】10/17漲幅排行榜：智新生技*(+19.72%)、華上生醫(+11.92%)、國邑*(+9.89%)、生華科(+9.89%)
