【日漲幅】11/11漲幅排行榜：合富(+9.85%)、通用幹細胞*(+6.45%)、國鼎(+5.98%)
《日法人買賣超》11/11(二)漲幅排行榜
|
代號
|
公司
|
11/11股價
|
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
4745
|
合富
|
17.85
|
9.85
|
5
|
0
|
-16
|
-11
|
|
7607
|
通用幹細胞*
|
18.15
|
6.45
|
|
|
|
|
|
4132
|
國鼎
|
15.95
|
5.98
|
|
|
|
|
|
1795
|
美時
|
286.00
|
4.95
|
267
|
0
|
553
|
820
|
|
7860
|
得生製藥
|
80.80
|
4.80
|
|
|
|
|
|
4108
|
懷特
|
14.50
|
4.69
|
0
|
0
|
-6
|
-6
|
|
6949
|
沛爾生醫-創
|
385.00
|
4.34
|
29
|
0
|
62
|
91
|
|
6939
|
啟弘生技
|
23.85
|
3.70
|
|
|
|
|
|
6574
|
霈方
|
74.60
|
3.61
|
0
|
0
|
0
|
0
|
|
4107
|
邦特
|
129.00
|
3.61
|
15
|
0
|
92
|
107
|
|
6637
|
醫影
|
81.90
|
3.41
|
0
|
0
|
-5
|
-5
|
|
4171
|
瑞基
|
22.10
|
3.27
|
0
|
0
|
0
|
0
|
|
6499
|
益安
|
98.00
|
2.94
|
0
|
0
|
29
|
29
|
|
4170
|
鑫品生醫
|
14.10
|
2.92
|
|
|
|
|
|
7829
|
思捷優達 |
65.20
|
2.84
|
|
|
|
|
|
6535
|
順藥
|
187.00
|
2.75
|
4
|
0
|
14
|
18
|
|
6929
|
佑全
|
29.25
|
2.63
|
0
|
0
|
0
|
0
|
|
7837
|
啟新生
|
117.00
|
2.63
|
|
|
|
|
|
6758
|
冠亞
|
39.00
|
2.63
|
|
|
|
|
|
6857
|
宏碁智醫
|
118.50
|
2.60
|
|
|
|
|
|
4139
|
馬光
|
24.40
|
2.52
|
0
|
0
|
1
|
1
|
|
4117
|
普生
|
12.35
|
2.49
|
|
|
|
|
|
1780
|
立弘
|
18.60
|
2.48
|
|
|
|
|
|
6589
|
台康生技
|
66.60
|
2.46
|
-2
|
0
|
136
|
134
|
|
6847
|
普瑞博
|
73.30
|
2.37
|
|
|
|
|
|
6785
|
昱展新藥
|
263.00
|
2.33
|
0
|
0
|
30
|
30
|
|
6734
|
安盛生
|
7.10
|
2.31
|
|
|
|
|
|
4192
|
杏國
|
26.65
|
2.30
|
0
|
0
|
0
|
0
|
|
6569
|
醫揚
|
113.50
|
2.25
|
0
|
0
|
12
|
12
|
|
6861
|
睿生光電
|
59.80
|
2.22
|
5
|
0
|
24
|
29
|
|
1707
|
葡萄王
|
127.00
|
2.01
|
1
|
-1
|
14
|
14
|
|
6483
|
原創生醫
|
10.35
|
1.97
|
|
|
|
|
|
3218
|
大學光
|
139.00
|
1.83
|
20
|
0
|
-90
|
-70
|
|
6610
|
安成生技
|
36.20
|
1.83
|
|
|
|
|
|
3118
|
進階
|
33.80
|
1.81
|
0
|
0
|
-3
|
-3
|
|
7427
|
華上生醫
|
37.00
|
1.79
|
|
|
|
|
|
6676
|
祥翊
|
14.20
|
1.79
|
|
|
|
|
|
6493
|
雷虎生
|
30.50
|
1.67
|
|
|
|
|
|
6848
|
拉法醫
|
17.55
|
1.45
|
|
|
|
|
|
7595
|
世基生醫
|
10.90
|
1.40
|
|
|
|
|
|
7850
|
寶泰生醫
|
36.45
|
1.39
|
|
|
|
|
|
7575
|
安美得
|
29.15
|
1.39
|
|
|
|
|
|
6461
|
益得
|
15.40
|
1.32
|
0
|
0
|
19
|
19
|
|
4157
|
太景*
|
9.14
|
1.22
|
-3
|
0
|
481
|
478
|
|
6504
|
南六
|
43.10
|
1.17
|
1
|
0
|
16
|
17
|
|
4724
|
宣捷幹細胞
|
17.40
|
1.16
|
|
|
|
|
|
1295
|
生合
|
101.00
|
1.10
|
-4
|
0
|
19
|
15
|
|
5312
|
寶島科
|
96.90
|
1.04
|
2
|
0
|
1
|
3
|
|
6491
|
晶碩
|
339.50
|
1.04
|
2
|
0
|
3
|
5
|
|
6885
|
全福生技
|
29.50
|
1.03
|
-1
|
0
|
99
|
98
|
|
6492
|
生華科
|
41.45
|
0.97
|
-21
|
0
|
58
|
37
|
|
4188
|
安克
|
15.80
|
0.96
|
0
|
0
|
0
|
0
|
|
1760
|
寶齡富錦
|
63.50
|
0.95
|
-1
|
0
|
16
|
15
|
|
4131
|
浩泰
|
32.40
|
0.93
|
0
|
0
|
0
|
0
|
|
3705
|
永信
|
55.50
|
0.91
|
0
|
0
|
-4
|
-4
|
|
6539
|
麗彤
|
56.00
|
0.90
|
|
|
|
|
|
4728
|
雙美
|
397.50
|
0.89
|
0
|
0
|
0
|
0
|
|
1789
|
神隆
|
17.45
|
0.87
|
-4
|
0
|
77
|
73
|
|
4148
|
全宇生技
|
41.00
|
0.86
|
-1
|
0
|
-2
|
-3
|
|
4746
|
台耀
|
60.20
|
0.84
|
2
|
0
|
310
|
312
|
|
1565
|
精華
|
130.00
|
0.78
|
0
|
0
|
11
|
11
|
|
7724
|
諾亞克
|
27.20
|
0.74
|
|
|
|
|
|
4168
|
醣聯
|
22.10
|
0.68
|
0
|
0
|
55
|
55
|
|
6935
|
王子製藥
|
29.75
|
0.68
|
|
|
|
|
|
6617
|
共信
|
90.00
|
0.67
|
0
|
0
|
48
|
48
|
|
6576
|
逸達
|
76.40
|
0.66
|
0
|
0
|
54
|
54
|
|
6472
|
保瑞
|
609.00
|
0.66
|
7
|
0
|
132
|
139
|
|
1784
|
訊聯
|
94.00
|
0.64
|
8
|
0
|
-48
|
-40
|
|
4120
|
友華
|
47.00
|
0.64
|
0
|
0
|
1
|
1
|
|
6712
|
長聖
|
160.00
|
0.63
|
6
|
0
|
5
|
11
|
|
6875
|
國邑*
|
49.30
|
0.61
|
0
|
0
|
-7
|
-7
|
|
4114
|
健喬
|
33.00
|
0.61
|
0
|
0
|
-5
|
-5
|
|
3716
|
中化控股
|
33.90
|
0.59
|
-1
|
0
|
56
|
55
|
|
6952
|
大武山
|
44.75
|
0.56
|
-3
|
0
|
-1
|
-4
|
|
1240
|
茂生農經
|
57.20
|
0.53
|
0
|
0
|
4
|
4
|
|
6879
|
大江基因
|
40.00
|
0.50
|
|
|
|
|
|
4190
|
佐登
|
31.25
|
0.48
|
-1
|
0
|
-3
|
-4
|
|
6841
|
長佳智能
|
65.80
|
0.46
|
-2
|
0
|
87
|
85
|
|
7803
|
雲象科技
|
33.15
|
0.45
|
|
|
|
|
|
4174
|
浩鼎
|
23.35
|
0.43
|
0
|
0
|
287
|
287
|
|
7713
|
威力德生醫
|
74.30
|
0.41
|
0
|
0
|
0
|
0
|
|
4166
|
友霖
|
25.00
|
0.40
|
0
|
0
|
50
|
50
|
|
4160
|
訊聯基因
|
53.10
|
0.38
|
0
|
0
|
1
|
1
|
|
4161
|
聿新科
|
26.10
|
0.38
|
0
|
0
|
9
|
9
|
|
4744
|
皇將
|
26.15
|
0.38
|
0
|
0
|
44
|
44
|
|
6704
|
國璽幹細胞
|
26.35
|
0.38
|
|
|
|
|
|
6541
|
泰福
|
54.70
|
0.37
|
-1
|
0
|
75
|
74
|
|
6796
|
晉弘
|
91.80
|
0.33
|
0
|
0
|
23
|
23
|
|
4111
|
濟生
|
30.10
|
0.33
|
0
|
0
|
42
|
42
|
|
6932
|
水星生醫*
|
9.17
|
0.33
|
|
|
|
|
|
4121
|
優盛
|
15.60
|
0.32
|
0
|
0
|
-5
|
-5
|
|
4109
|
加捷生醫
|
16.05
|
0.31
|
0
|
0
|
50
|
50
|
|
4142
|
國光生
|
18.85
|
0.27
|
-1
|
0
|
501
|
500
|
|
7729
|
仲恩生醫
|
40.10
|
0.25
|
|
|
|
|
|
6665
|
康聯生醫
|
21.00
|
0.24
|
|
|
|
|
|
8403
|
盛弘
|
23.90
|
0.21
|
0
|
0
|
16
|
16
|
|
1593
|
祺驊
|
27.00
|
0.19
|
0
|
0
|
-1
|
-1
|
|
6891
|
樂迦再生
|
29.50
|
0.17
|
|
|
|
|
|
6696
|
仁新
|
289.00
|
0.17
|
|
|
|
|
|
4162
|
智擎
|
68.50
|
0.15
|
1
|
0
|
119
|
120
|
|
4147
|
中裕
|
65.70
|
0.15
|
0
|
0
|
124
|
124
|
|
7759
|
視航生醫
|
65.80
|
0.15
|
|
|
|
|
|
4123
|
晟德
|
35.15
|
0.14
|
26
|
0
|
-235
|
-208
|
|
1783
|
和康生
|
41.95
|
0.12
|
0
|
0
|
4
|
4
|
|
6657
|
華安
|
42.00
|
0.12
|
-2
|
0
|
125
|
123
|
|
4911
|
德英
|
48.60
|
0.10
|
0
|
0
|
-4
|
-4
|
|
6782
|
視陽
|
181.00
|
0.00
|
-7
|
0
|
-74
|
-81
|
|
1712
|
興農
|
42.40
|
0.00
|
6
|
-4
|
-60
|
-58
|
|
4102
|
永日
|
22.45
|
0.00
|
0
|
0
|
-2
|
-2
|
|
1813
|
寶利徠
|
13.20
|
0.00
|
0
|
0
|
-1
|
-1
|
|
4735
|
豪展
|
32.90
|
0.00
|
0
|
0
|
0
|
0
|
|
6615
|
慧智
|
30.60
|
0.00
|
0
|
0
|
0
|
0
|
|
6955
|
邦睿生技-創
|
164.50
|
0.00
|
0
|
0
|
0
|
0
|
|
6747
|
亨泰光
|
198.50
|
0.00
|
0
|
0
|
0
|
0
|
|
7814
|
海昌生技
|
39.95
|
0.00
|
|
|
|
|
|
6850
|
光鼎生技
|
43.00
|
0.00
|
|
|
|
|
|
6827
|
巨生醫
|
15.60
|
0.00
|
|
|
|
|
|
6810
|
新穎生醫
|
25.10
|
0.00
|
|
|
|
|
|
6580
|
台睿
|
23.45
|
0.00
|
|
|
|
|
|
6549
|
景凱
|
7.99
|
0.00
|
|
|
|
|
|
6543
|
普惠醫工
|
29.40
|
0.00
|
|
|
|
|
|
4186
|
尖端醫
|
12.90
|
0.00
|
|
|
|
|
|
1271
|
晨暉生技
|
64.50
|
0.00
|
|
|
|
|
延伸閱讀：【日跌幅】11/11跌幅排行榜：正瀚-創(-7.54%)、奧孟亞(-7.14%)、台生材(-5.09%)
