【日漲幅】11/13漲幅排行榜：竟天(+10.29%)、台康生技(+9.88%)、華上生醫(+8.09%)
《日法人買賣超》11/13(四)漲幅排行榜
|
代號
|
公司
|
11/13
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6917
|
竟天
|
23.05
|
10.29
|
|
|
|
|
|
6589
|
台康生技
|
74.50
|
9.88
|
5
|
0
|
-70
|
-65
|
|
7427
|
華上生醫
|
40.10
|
8.09
|
|
|
|
|
|
3218
|
大學光
|
155.50
|
7.24
|
-21
|
0
|
-213
|
-234
|
|
6901
|
鑽石投資
|
18.30
|
6.71
|
-6
|
0
|
26
|
20
|
|
6794
|
向榮生技
|
71.00
|
5.97
|
-2
|
0
|
22
|
20
|
|
6492
|
生華科
|
44.50
|
5.70
|
1
|
0
|
34
|
35
|
|
7780
|
大研生醫
|
182.00
|
5.20
|
-14
|
0
|
90
|
76
|
|
7762
|
吉晟生
|
66.60
|
4.88
|
|
|
|
|
|
4744
|
皇將
|
26.95
|
4.46
|
0
|
0
|
-9
|
-9
|
|
4746
|
台耀
|
64.90
|
4.17
|
118
|
0
|
221
|
339
|
|
1784
|
訊聯
|
98.60
|
3.79
|
80
|
0
|
-139
|
-59
|
|
6610
|
安成生技
|
37.20
|
3.48
|
|
|
|
|
|
6926
|
聖安生醫
|
71.30
|
3.33
|
|
|
|
|
|
6847
|
普瑞博
|
73.50
|
3.23
|
|
|
|
|
|
7561
|
光晟生技
|
24.25
|
3.19
|
|
|
|
|
|
3224
|
三顧
|
49.90
|
3.10
|
0
|
0
|
-48
|
-48
|
|
4127
|
天良
|
31.75
|
3.08
|
1
|
0
|
13
|
14
|
|
6676
|
祥翊
|
14.15
|
2.54
|
|
|
|
|
|
1720
|
生達
|
61.00
|
2.52
|
-5
|
0
|
337
|
332
|
|
6919
|
康霈*
|
127.00
|
2.42
|
7
|
-358
|
898
|
547
|
|
1783
|
和康生
|
44.70
|
2.29
|
-7
|
0
|
27
|
20
|
|
6929
|
佑全
|
31.00
|
1.97
|
0
|
0
|
0
|
0
|
|
1325
|
恆大
|
31.25
|
1.96
|
3
|
0
|
163
|
166
|
|
4139
|
馬光
|
24.20
|
1.89
|
0
|
0
|
1
|
1
|
|
1593
|
祺驊
|
27.55
|
1.85
|
0
|
0
|
12
|
12
|
|
7595
|
世基生醫
|
11.00
|
1.85
|
|
|
|
|
|
6935
|
王子製藥
|
30.00
|
1.69
|
|
|
|
|
|
6661
|
威健生技
|
18.75
|
1.63
|
0
|
0
|
0
|
0
|
|
6973
|
永立榮
|
42.30
|
1.56
|
|
|
|
|
|
8279
|
生展
|
131.00
|
1.55
|
-10
|
0
|
8
|
-2
|
|
6712
|
長聖
|
163.50
|
1.55
|
3
|
0
|
121
|
124
|
|
6580
|
台睿
|
23.15
|
1.54
|
|
|
|
|
|
6815
|
晶鑽生醫
|
67.90
|
1.49
|
|
|
|
|
|
6703
|
軒郁
|
109.50
|
1.39
|
0
|
0
|
1
|
1
|
|
4167
|
松瑞藥
|
18.65
|
1.36
|
0
|
0
|
194
|
194
|
|
4743
|
合一
|
62.80
|
1.29
|
5
|
0
|
532
|
537
|
|
4188
|
安克
|
15.90
|
1.27
|
0
|
0
|
11
|
11
|
|
4728
|
雙美
|
403.00
|
1.26
|
0
|
0
|
0
|
0
|
|
4736
|
泰博
|
123.50
|
1.23
|
-2
|
0
|
-16
|
-18
|
|
4116
|
明基醫
|
46.60
|
1.19
|
0
|
0
|
11
|
11
|
|
8409
|
商之器
|
21.70
|
1.17
|
0
|
0
|
0
|
0
|
|
6733
|
博晟生醫
|
39.30
|
1.16
|
0
|
0
|
27
|
27
|
|
6885
|
全福生技
|
29.85
|
1.02
|
2
|
0
|
12
|
14
|
|
4155
|
訊映
|
15.15
|
1.00
|
1
|
0
|
59
|
60
|
|
6637
|
醫影
|
82.80
|
0.98
|
0
|
0
|
-2
|
-2
|
|
6817
|
溫士頓
|
106.50
|
0.95
|
|
|
|
|
|
4106
|
雃博
|
21.50
|
0.94
|
0
|
0
|
24
|
24
|
|
6891
|
樂迦再生
|
29.75
|
0.85
|
|
|
|
|
|
6892
|
台寶生醫
|
29.85
|
0.84
|
|
|
|
|
|
4174
|
浩鼎
|
24.40
|
0.83
|
0
|
0
|
250
|
250
|
|
6620
|
漢達
|
122.50
|
0.82
|
|
|
|
|
|
4163
|
鐿鈦
|
99.80
|
0.81
|
0
|
0
|
2
|
2
|
|
7829
|
思捷優達
|
62.00
|
0.81
|
|
|
|
|
|
4747
|
強生
|
64.80
|
0.78
|
0
|
0
|
0
|
0
|
|
4153
|
鈺緯
|
34.40
|
0.73
|
0
|
0
|
0
|
0
|
|
6541
|
泰福
|
55.70
|
0.72
|
0
|
0
|
128
|
128
|
|
4175
|
杏一
|
57.60
|
0.70
|
0
|
0
|
1
|
1
|
|
4123
|
晟德
|
37.00
|
0.68
|
1
|
0
|
792
|
793
|
|
7808
|
訊聯智藥
|
59.50
|
0.68
|
|
|
|
|
|
4148
|
全宇生技
|
41.00
|
0.61
|
0
|
0
|
-1
|
-1
|
|
8929
|
富堡
|
16.60
|
0.61
|
0
|
0
|
1
|
1
|
|
6936
|
永鴻生技
|
34.80
|
0.58
|
-3
|
0
|
-1
|
-4
|
|
6838
|
台新藥
|
27.45
|
0.55
|
0
|
0
|
12
|
12
|
|
1796
|
金穎生技
|
48.75
|
0.52
|
0
|
0
|
2
|
2
|
|
4128
|
中天
|
20.80
|
0.48
|
22
|
0
|
-157
|
-135
|
|
1712
|
興農
|
42.55
|
0.47
|
-5
|
0
|
-45
|
-50
|
|
6999
|
瀚醫生技
|
32.55
|
0.46
|
|
|
|
|
|
6569
|
醫揚
|
114.50
|
0.44
|
0
|
0
|
-3
|
-3
|
|
6621
|
華宇藥
|
12.35
|
0.41
|
|
|
|
|
|
6242
|
立康
|
38.95
|
0.39
|
0
|
0
|
0
|
0
|
|
1707
|
葡萄王
|
129.00
|
0.39
|
-2
|
0
|
33
|
31
|
|
1813
|
寶利徠
|
13.20
|
0.38
|
0
|
0
|
0
|
0
|
|
1788
|
杏昌
|
137.50
|
0.36
|
0
|
0
|
-1
|
-1
|
|
6539
|
麗彤
|
56.00
|
0.36
|
|
|
|
|
|
3176
|
基亞
|
29.90
|
0.34
|
0
|
0
|
-4
|
-4
|
|
4126
|
太醫
|
88.50
|
0.34
|
0
|
0
|
-1
|
-1
|
|
6986
|
和迅
|
61.20
|
0.33
|
|
|
|
|
|
5312
|
寶島科
|
98.10
|
0.31
|
0
|
0
|
8
|
8
|
|
9919
|
康那香
|
16.85
|
0.30
|
0
|
0
|
51
|
51
|
|
6848
|
拉法醫
|
17.70
|
0.28
|
|
|
|
|
|
4169
|
泰宗
|
181.50
|
0.28
|
|
|
|
|
|
4142
|
國光生
|
19.60
|
0.26
|
4
|
0
|
1893
|
1897
|
|
4168
|
醣聯
|
22.20
|
0.23
|
0
|
0
|
-11
|
-11
|
|
4102
|
永日
|
22.50
|
0.22
|
0
|
0
|
1
|
1
|
|
7754
|
安基生技
|
45.00
|
0.22
|
|
|
|
|
|
6876
|
朗齊生醫*
|
23.15
|
0.22
|
|
|
|
|
|
1762
|
中化生
|
24.95
|
0.20
|
0
|
0
|
13
|
13
|
|
4161
|
聿新科
|
26.45
|
0.19
|
0
|
0
|
-3
|
-3
|
|
3705
|
永信
|
55.10
|
0.18
|
-35
|
0
|
-57
|
-92
|
|
6543
|
普惠醫工
|
29.45
|
0.17
|
|
|
|
|
|
3716
|
中化控股
|
34.00
|
0.15
|
0
|
0
|
1
|
1
|
|
7773
|
富禾生醫
|
34.45
|
0.15
|
|
|
|
|
|
4162
|
智擎
|
72.00
|
0.14
|
2
|
0
|
68
|
70
|
|
7827
|
漢康
|
69.10
|
0.14
|
|
|
|
|
|
6734
|
安盛生
|
7.00
|
0.14
|
|
|
|
|
|
4150
|
優你康
|
8.79
|
0.11
|
|
|
|
|
|
1598
|
岱宇
|
23.50
|
0.00
|
7
|
0
|
-115
|
-108
|
|
6782
|
視陽
|
181.00
|
0.00
|
-4
|
0
|
-61
|
-65
|
|
4147
|
中裕
|
67.20
|
0.00
|
0
|
0
|
-44
|
-44
|
|
6952
|
大武山
|
44.70
|
0.00
|
-5
|
0
|
1
|
-4
|
|
6666
|
羅麗芬
|
49.45
|
0.00
|
-2
|
0
|
1
|
-1
|
|
6612
|
奈米醫材
|
88.10
|
0.00
|
0
|
0
|
-1
|
-1
|
|
6767
|
台微醫
|
28.00
|
0.00
|
0
|
0
|
0
|
0
|
|
6844
|
諾貝兒
|
80.20
|
0.00
|
0
|
0
|
0
|
0
|
|
6747
|
亨泰光
|
198.50
|
0.00
|
0
|
0
|
0
|
0
|
|
4735
|
豪展
|
33.00
|
0.00
|
0
|
0
|
0
|
0
|
|
4131
|
浩泰
|
32.50
|
0.00
|
0
|
0
|
0
|
0
|
|
8432
|
東生華
|
55.20
|
0.00
|
0
|
0
|
0
|
0
|
|
4183
|
福永生技
|
18.00
|
0.00
|
0
|
0
|
0
|
0
|
|
6762
|
達亞
|
196.00
|
0.00
|
0
|
0
|
1
|
1
|
|
6796
|
晉弘
|
91.10
|
0.00
|
0
|
0
|
1
|
1
|
|
6431
|
光麗
|
16.30
|
0.00
|
0
|
0
|
1
|
1
|
|
1240
|
茂生農經
|
57.50
|
0.00
|
0
|
0
|
1
|
1
|
|
4133
|
亞諾法
|
23.40
|
0.00
|
0
|
0
|
1
|
1
|
|
3164
|
景岳
|
18.50
|
0.00
|
0
|
0
|
1
|
1
|
|
1781
|
合世
|
12.00
|
0.00
|
0
|
0
|
2
|
2
|
|
6872
|
浩宇生醫
|
20.00
|
0.00
|
0
|
0
|
2
|
2
|
|
1777
|
生泰
|
78.00
|
0.00
|
0
|
0
|
4
|
4
|
|
7713
|
威力德生醫
|
74.50
|
0.00
|
-2
|
0
|
7
|
5
|
|
6576
|
逸達
|
77.50
|
0.00
|
0
|
0
|
5
|
5
|
|
1752
|
南光
|
38.60
|
0.00
|
-2
|
0
|
9
|
7
|
|
4160
|
訊聯基因
|
53.50
|
0.00
|
0
|
0
|
8
|
8
|
|
6469
|
大樹
|
104.00
|
0.00
|
-1
|
0
|
66
|
65
|
|
7814
|
海昌生技
|
40.30
|
0.00
|
|
|
|
|
|
7724
|
諾亞克
|
27.40
|
0.00
|
|
|
|
|
|
6932
|
水星生醫*
|
10.25
|
0.00
|
|
|
|
|
|
6879
|
大江基因
|
39.15
|
0.00
|
|
|
|
|
|
6758
|
冠亞
|
39.00
|
0.00
|
|
|
|
|
|
6564
|
安特羅
|
20.60
|
0.00
|
|
|
|
|
|
4732
|
彥臣
|
20.50
|
0.00
|
|
|
|
|
|
4197
|
暐世
|
10.40
|
0.00
|
|
|
|
|
|
4172
|
因華
|
17.20
|
0.00
|
|
|
|
|
|
1780
|
立弘
|
18.40
|
0.00
|
|
|
|
|
.jpg)
.jpg)
