【日跌幅】11/17跌幅排行榜：安成生技(-61.94%)、雷虎生(-7.56%)、達邦蛋白(-6.62%)
《日法人買賣超》11/17(一)跌幅排行榜
|
代號
|
公司
|
11/17股價
|
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6610
|
安成生技
|
13.95
|
-61.94
|
|
|
|
|
|
6493
|
雷虎生
|
26.90
|
-7.56
|
|
|
|
|
|
6578
|
達邦蛋白
|
18.35
|
-6.62
|
0
|
0
|
-32
|
-32
|
|
6589
|
台康生技
|
76.50
|
-6.59
|
-18
|
0
|
338
|
320
|
|
7860
|
得生製藥
|
74.10
|
-6.56
|
|
|
|
|
|
6576
|
逸達
|
80.60
|
-5.40
|
-107
|
0
|
-99
|
-206
|
|
7762
|
吉晟生
|
69.00
|
-5.35
|
|
|
|
|
|
6666
|
羅麗芬-KY
|
46.45
|
-5.01
|
0
|
0
|
-9
|
-9
|
|
6901
|
鑽石投資
|
17.35
|
-4.67
|
-4
|
0
|
-255
|
-259
|
|
4142
|
國光生
|
20.55
|
-4.64
|
-3
|
0
|
-897
|
-900
|
|
6469
|
大樹
|
100.00
|
-4.31
|
-10
|
0
|
57
|
47
|
|
6796
|
晉弘
|
86.30
|
-4.11
|
-1
|
0
|
-7
|
-8
|
|
6130
|
上亞科技
|
37.55
|
-3.84
|
0
|
0
|
-87
|
-87
|
|
4129
|
聯合
|
117.50
|
-3.69
|
-38
|
0
|
-18
|
-56
|
|
4178
|
永笙-KY
|
22.60
|
-3.62
|
|
|
|
|
|
7773
|
富禾生醫
|
33.90
|
-3.56
|
|
|
|
|
|
3218
|
大學光
|
152.00
|
-3.49
|
-2
|
0
|
24
|
21
|
|
6612
|
奈米醫材
|
83.50
|
-3.47
|
0
|
0
|
-10
|
-10
|
|
6504
|
南六
|
42.75
|
-3.39
|
1
|
0
|
-18
|
-17
|
|
6492
|
生華科
|
41.45
|
-3.38
|
-1
|
0
|
8
|
7
|
|
4183
|
福永生技
|
17.40
|
-3.33
|
0
|
0
|
0
|
0
|
|
8432
|
東生華
|
53.00
|
-3.28
|
2
|
0
|
7
|
9
|
|
6986
|
和迅
|
57.70
|
-3.19
|
|
|
|
|
|
1784
|
訊聯
|
99.30
|
-3.12
|
-13
|
0
|
-48
|
-61
|
|
6838
|
台新藥
|
26.80
|
-3.07
|
-1
|
0
|
-91
|
-92
|
|
4148
|
全宇生技
|
41.00
|
-3.07
|
-2
|
0
|
3
|
1
|
|
4195
|
基米
|
24.20
|
-3.01
|
|
|
|
|
|
6677
|
瑩碩生技
|
22.60
|
-3.00
|
|
|
|
|
|
4171
|
瑞基
|
19.45
|
-2.99
|
0
|
0
|
-3
|
-3
|
|
6815
|
晶鑽生醫
|
64.70
|
-2.85
|
|
|
|
|
|
6446
|
藥華藥
|
467.00
|
-2.81
|
-14
|
-29
|
-675
|
-719
|
|
6645
|
金萬林-創
|
19.25
|
-2.78
|
11
|
0
|
6
|
17
|
|
4160
|
訊聯基因
|
52.80
|
-2.76
|
0
|
0
|
6
|
6
|
|
4114
|
健喬
|
32.00
|
-2.74
|
-41
|
0
|
-1000
|
-1041
|
|
6875
|
國邑*
|
48.15
|
-2.73
|
0
|
0
|
-29
|
-29
|
|
4743
|
合一
|
60.80
|
-2.72
|
-34
|
0
|
-192
|
-226
|
|
4164
|
承業醫
|
40.95
|
-2.62
|
7
|
-21
|
-134
|
-148
|
|
6665
|
康聯生醫
|
20.45
|
-2.62
|
|
|
|
|
|
6491
|
晶碩
|
322.00
|
-2.57
|
-5
|
0
|
3
|
-2
|
|
4726
|
永昕
|
32.40
|
-2.56
|
0
|
0
|
-104
|
-104
|
|
6617
|
共信
|
82.50
|
-2.48
|
0
|
0
|
0
|
0
|
|
4128
|
中天
|
19.80
|
-2.46
|
-22
|
0
|
-768
|
-790
|
|
4745
|
合富
|
18.30
|
-2.40
|
0
|
0
|
-2
|
-2
|
|
6785
|
昱展新藥
|
246.50
|
-2.38
|
6
|
0
|
9
|
15
|
|
6564
|
安特羅
|
20.65
|
-2.36
|
|
|
|
|
|
6891
|
樂迦再生
|
29.10
|
-2.35
|
|
|
|
|
|
4147
|
中裕
|
66.90
|
-2.34
|
0
|
0
|
-70
|
-70
|
|
6733
|
博晟生醫
|
38.10
|
-2.31
|
0
|
0
|
-33
|
-33
|
|
8279
|
生展
|
127.00
|
-2.31
|
-2
|
0
|
-20
|
-22
|
|
4153
|
鈺緯
|
34.00
|
-2.30
|
0
|
0
|
-3
|
-3
|
|
4173
|
久裕
|
21.30
|
-2.29
|
-100
|
0
|
-120
|
-220
|
|
6917
|
竟天
|
23.55
|
-2.28
|
|
|
|
|
|
1789
|
神隆
|
17.25
|
-2.27
|
-14
|
0
|
68
|
53
|
|
6885
|
全福生技
|
28.90
|
-2.20
|
0
|
0
|
-31
|
-31
|
|
4167
|
松瑞藥
|
18.15
|
-2.16
|
0
|
0
|
8
|
8
|
|
1780
|
立弘
|
20.45
|
-2.15
|
|
|
|
|
|
6841
|
長佳智能
|
64.00
|
-2.14
|
-5
|
0
|
-24
|
-29
|
|
4166
|
友霖
|
24.00
|
-2.04
|
0
|
0
|
-58
|
-58
|
|
3205
|
佰研
|
45.80
|
-2.03
|
0
|
0
|
-8
|
-8
|
|
7827
|
漢康-KY
|
68.60
|
-2.00
|
|
|
|
|
|
6782
|
視陽
|
173.50
|
-1.98
|
-22
|
0
|
-28
|
-50
|
|
6461
|
益得
|
15.10
|
-1.95
|
0
|
0
|
6
|
6
|
|
1760
|
寶齡富錦
|
66.30
|
-1.92
|
-1
|
0
|
-16
|
-17
|
|
6483
|
原創生醫
|
9.80
|
-1.90
|
|
|
|
|
|
6861
|
睿生光電
|
57.30
|
-1.88
|
0
|
0
|
10
|
10
|
|
4123
|
晟德
|
36.95
|
-1.86
|
31
|
0
|
-331
|
-299
|
|
6569
|
醫揚
|
109.00
|
-1.80
|
0
|
0
|
-9
|
-9
|
|
1777
|
生泰
|
76.50
|
-1.80
|
0
|
0
|
1
|
1
|
|
7595
|
世基生醫
|
11.00
|
-1.79
|
|
|
|
|
|
6704
|
國璽幹細胞
|
25.80
|
-1.71
|
|
|
|
|
|
3373
|
熱映
|
18.00
|
-1.64
|
0
|
0
|
-5
|
-5
|
|
7829
|
思捷優達-KY
|
60.00
|
-1.64
|
|
|
|
|
|
6621
|
華宇藥
|
12.00
|
-1.64
|
|
|
|
|
|
4198
|
欣大健康
|
37.40
|
-1.58
|
0
|
0
|
0
|
0
|
|
1295
|
生合
|
94.60
|
-1.56
|
0
|
0
|
57
|
57
|
|
1795
|
美時
|
289.50
|
-1.53
|
-101
|
0
|
-65
|
-166
|
|
6709
|
昱厚生技
|
29.60
|
-1.50
|
|
|
|
|
|
4190
|
佐登-KY
|
31.10
|
-1.43
|
0
|
0
|
-7
|
-7
|
|
4771
|
望隼
|
176.50
|
-1.40
|
0
|
0
|
-75
|
-75
|
|
6703
|
軒郁
|
106.00
|
-1.40
|
0
|
0
|
0
|
0
|
|
6549
|
景凱
|
7.75
|
-1.40
|
|
|
|
|
|
4157
|
太景*-KY
|
9.33
|
-1.37
|
9
|
0
|
-155
|
-146
|
|
4911
|
德英
|
47.85
|
-1.34
|
0
|
0
|
-7
|
-7
|
|
4155
|
訊映
|
15.10
|
-1.31
|
1
|
0
|
-2
|
-1
|
|
6973
|
永立榮
|
41.95
|
-1.29
|
|
|
|
|
|
6827
|
巨生醫
|
15.30
|
-1.29
|
|
|
|
|
|
4188
|
安克
|
15.60
|
-1.27
|
0
|
0
|
0
|
0
|
|
6844
|
諾貝兒
|
79.30
|
-1.25
|
0
|
0
|
0
|
0
|
|
4162
|
智擎
|
71.10
|
-1.25
|
14
|
0
|
51
|
65
|
|
6472
|
保瑞
|
561.00
|
-1.23
|
-6
|
291
|
-362
|
-76
|
|
6574
|
霈方
|
72.00
|
-1.23
|
0
|
0
|
0
|
0
|
|
7832
|
智新生技*
|
12.00
|
-1.23
|
|
|
|
|
|
4119
|
旭富
|
49.15
|
-1.21
|
-5
|
0
|
10
|
5
|
|
1762
|
中化生
|
24.90
|
-1.19
|
-2
|
0
|
-18
|
-20
|
|
6892
|
台寶生醫
|
29.25
|
-1.18
|
|
|
|
|
|
6935
|
王子製藥
|
30.20
|
-1.15
|
|
|
|
|
|
1734
|
杏輝
|
30.55
|
-1.13
|
-14
|
0
|
36
|
22
|
|
4130
|
健亞
|
22.05
|
-1.12
|
0
|
0
|
-57
|
-57
|
|
5312
|
寶島科
|
97.00
|
-1.12
|
8
|
0
|
-24
|
-16
|
|
6762
|
達亞
|
194.00
|
-1.02
|
0
|
0
|
0
|
0
|
|
6872
|
浩宇生醫
|
19.70
|
-1.01
|
0
|
0
|
-3
|
-3
|
|
4111
|
濟生
|
29.70
|
-1.00
|
-6
|
0
|
-53
|
-59
|
|
6550
|
北極星藥業
|
29.80
|
-1.00
|
-6
|
0
|
241
|
235
|
|
6615
|
慧智
|
30.30
|
-0.98
|
0
|
0
|
0
|
0
|
|
4747
|
強生
|
63.20
|
-0.94
|
0
|
0
|
1
|
1
|
|
7427
|
華上生醫
|
42.10
|
-0.94
|
|
|
|
|
|
6918
|
愛派司
|
87.10
|
-0.91
|
0
|
0
|
24
|
24
|
|
6242
|
立康
|
38.55
|
-0.90
|
0
|
0
|
0
|
0
|
|
9919
|
康那香
|
16.85
|
-0.88
|
-4
|
0
|
-26
|
-30
|
|
6634
|
欣耀
|
40.15
|
-0.86
|
|
|
|
|
|
6794
|
向榮生技
|
69.90
|
-0.85
|
0
|
0
|
5
|
5
|
|
8403
|
盛弘
|
23.75
|
-0.84
|
0
|
0
|
-38
|
-38
|
|
3176
|
基亞
|
29.70
|
-0.83
|
0
|
0
|
-25
|
-25
|
|
1781
|
合世
|
11.90
|
-0.83
|
0
|
0
|
-8
|
-8
|
|
6810
|
新穎生醫
|
23.90
|
-0.83
|
|
|
|
|
|
6620
|
漢達
|
120.00
|
-0.83
|
|
|
|
|
|
7799
|
禾榮科
|
612.00
|
-0.81
|
-1
|
0
|
38
|
37
|
|
1565
|
精華
|
128.00
|
-0.78
|
1
|
0
|
-88
|
-87
|
|
7803
|
雲象科技
|
32.40
|
-0.77
|
|
|
|
|
|
7850
|
寶泰生醫
|
32.55
|
-0.76
|
|
|
|
|
|
4104
|
佳醫
|
83.10
|
-0.72
|
-21
|
0
|
-94
|
-115
|
|
6936
|
永鴻生技
|
34.55
|
-0.72
|
-3
|
0
|
-2
|
-5
|
|
1712
|
興農
|
42.20
|
-0.71
|
-34
|
-2
|
-211
|
-246
|
|
4150
|
優你康
|
8.64
|
-0.69
|
|
|
|
|
|
6547
|
高端疫苗
|
37.15
|
-0.67
|
10
|
0
|
164
|
174
|
|
6976
|
育世博-KY
|
15.20
|
-0.65
|
|
|
|
|
|
4133
|
亞諾法
|
23.45
|
-0.64
|
1
|
0
|
-11
|
-10
|
|
6637
|
醫影
|
82.00
|
-0.61
|
0
|
0
|
0
|
0
|
|
3118
|
進階
|
33.40
|
-0.60
|
0
|
0
|
4
|
4
|
|
7754
|
安基生技
|
44.60
|
-0.56
|
|
|
|
|
|
6535
|
順藥
|
188.00
|
-0.53
|
-11
|
0
|
-141
|
-152
|
|
7790
|
思必瑞特
|
75.90
|
-0.52
|
|
|
|
|
|
6586
|
醣基
|
29.90
|
-0.50
|
|
|
|
|
|
4737
|
華廣
|
62.00
|
-0.48
|
0
|
0
|
8
|
8
|
|
6598
|
ABC-KY
|
21.00
|
-0.47
|
-1
|
0
|
-4
|
-5
|
|
1731
|
美吾華
|
21.75
|
-0.46
|
-1
|
0
|
-13
|
-14
|
|
4735
|
豪展
|
32.85
|
-0.45
|
0
|
0
|
-1
|
-1
|
|
6952
|
大武山
|
44.15
|
-0.45
|
0
|
0
|
1
|
1
|
|
6734
|
安盛生
|
6.70
|
-0.45
|
|
|
|
|
|
4736
|
泰博
|
123.50
|
-0.40
|
-9
|
0
|
-33
|
-42
|
|
4107
|
邦特
|
127.00
|
-0.39
|
2
|
0
|
-3
|
-1
|
|
1752
|
南光
|
38.45
|
-0.39
|
-1
|
0
|
0
|
-1
|
|
1813
|
寶利徠
|
13.10
|
-0.38
|
0
|
0
|
0
|
0
|
|
1707
|
葡萄王
|
129.50
|
-0.38
|
-4
|
-1
|
58
|
53
|
|
6527
|
明達醫
|
81.50
|
-0.37
|
0
|
0
|
0
|
0
|
|
1788
|
杏昌
|
137.00
|
-0.36
|
-4
|
0
|
-9
|
-13
|
|
6541
|
泰福
|
55.30
|
-0.36
|
0
|
0
|
111
|
110
|
|
4175
|
杏一
|
56.90
|
-0.35
|
0
|
0
|
4
|
4
|
|
6662
|
樂斯科
|
31.10
|
-0.32
|
0
|
0
|
0
|
0
|
|
1796
|
金穎生技
|
48.00
|
-0.31
|
0
|
0
|
-1
|
-1
|
|
6431
|
光麗
|
16.20
|
-0.31
|
0
|
0
|
10
|
10
|
|
4137
|
麗豐-KY
|
99.60
|
-0.30
|
-1
|
0
|
-44
|
-45
|
|
4163
|
鐿鈦
|
98.40
|
-0.30
|
0
|
0
|
-3
|
-3
|
|
7759
|
視航生醫
|
68.00
|
-0.29
|
|
|
|
|
|
4105
|
東洋
|
78.70
|
-0.25
|
-13
|
-1
|
129
|
115
|
|
4168
|
醣聯
|
21.55
|
-0.23
|
0
|
0
|
-3
|
-3
|
|
4139
|
馬光
|
23.90
|
-0.21
|
0
|
0
|
2
|
2
|
|
3705
|
永信
|
55.30
|
-0.18
|
2
|
0
|
-71
|
-69
|
|
7808
|
訊聯智藥
|
59.70
|
-0.17
|
|
|
|
|
|
1271
|
晨暉生技
|
61.90
|
-0.16
|
|
|
|
|
|
3716
|
中化控股
|
33.85
|
-0.15
|
6
|
0
|
23
|
29
|
|
7726
|
暄達
|
37.20
|
-0.13
|
|
|
|
|
|
1722
|
台肥
|
47.45
|
-0.11
|
-55
|
18
|
-179
|
-216
|
|
6534
|
正瀚-創
|
93.90
|
-0.11
|
-1
|
0
|
8
|
7
|
.jpg)
