【11/19日股價跌幅】華上生醫(-8.76%)、安盛生(-6.06%)、訊聯(-5.96%)
《日法人買賣超》11/19(三)跌幅排行榜
|
代號
|
公司
|
11/19股價
|
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
7427
|
華上生醫
|
38.00
|
-8.76
|
|
|
|
|
|
6734
|
安盛生
|
6.20
|
-6.06
|
|
|
|
|
|
1784
|
訊聯
|
93.10
|
-5.96
|
-137
|
0
|
-25
|
-162
|
|
7754
|
安基生技
|
40.45
|
-5.82
|
|
|
|
|
|
7799
|
禾榮科
|
560.00
|
-5.25
|
-18
|
0
|
82
|
64
|
|
6709
|
昱厚生技
|
28.00
|
-5.25
|
|
|
|
|
|
6814
|
路迦生醫
|
28.90
|
-4.93
|
|
|
|
|
|
4139
|
馬光
|
21.90
|
-4.78
|
0
|
0
|
-2
|
-2
|
|
6847
|
普瑞博
|
64.60
|
-4.58
|
|
|
|
|
|
4115
|
善德生技
|
8.10
|
-4.48
|
|
|
|
|
|
6891
|
樂迦再生
|
27.45
|
-3.68
|
|
|
|
|
|
6931
|
青松健康
|
58.50
|
-3.62
|
-2
|
0
|
-2
|
-4
|
|
6617
|
共信
|
77.70
|
-3.48
|
0
|
0
|
1
|
1
|
|
6952
|
大武山
|
42.35
|
-3.42
|
0
|
0
|
5
|
5
|
|
6472
|
保瑞
|
510.00
|
-3.41
|
-52
|
-32
|
79
|
-4
|
|
6541
|
泰福
|
52.00
|
-3.35
|
0
|
0
|
-61
|
-61
|
|
6986
|
和迅
|
52.40
|
-3.32
|
|
|
|
|
|
4162
|
智擎
|
70.50
|
-3.16
|
-58
|
0
|
63
|
5
|
|
6848
|
拉法醫
|
17.00
|
-3.13
|
|
|
|
|
|
7780
|
大研生醫
|
173.00
|
-3.08
|
0
|
0
|
-72
|
-72
|
|
6797
|
圓點奈米
|
14.65
|
-2.98
|
|
|
|
|
|
7850
|
寶泰生醫
|
30.15
|
-2.74
|
|
|
|
|
|
7561
|
光晟生技
|
23.05
|
-2.74
|
|
|
|
|
|
7808
|
訊聯智藥
|
56.00
|
-2.61
|
|
|
|
|
|
4129
|
聯合
|
113.00
|
-2.59
|
-27
|
0
|
-69
|
-96
|
|
4148
|
全宇生技
|
40.05
|
-2.55
|
0
|
0
|
-3
|
-3
|
|
6704
|
國璽幹細胞
|
25.00
|
-2.53
|
|
|
|
|
|
7575
|
安美得
|
27.50
|
-2.48
|
|
|
|
|
|
4732
|
彥臣
|
19.65
|
-2.48
|
|
|
|
|
|
6580
|
台睿
|
21.75
|
-2.47
|
|
|
|
|
|
6589
|
台康生技
|
72.80
|
-2.41
|
-14
|
0
|
-92
|
-106
|
|
9919
|
康那香
|
16.25
|
-2.40
|
5
|
0
|
-224
|
-219
|
|
4746
|
台耀
|
64.10
|
-2.29
|
-2
|
0
|
-58
|
-60
|
|
4171
|
瑞基
|
19.20
|
-2.29
|
0
|
0
|
4
|
4
|
|
4744
|
皇將
|
26.60
|
-2.21
|
0
|
0
|
-111
|
-111
|
|
6949
|
沛爾生醫-創
|
359.00
|
-2.18
|
-1
|
0
|
-46
|
-47
|
|
7832
|
智新生技*
|
11.20
|
-2.18
|
|
|
|
|
|
6926
|
聖安生醫
|
67.50
|
-2.17
|
|
|
|
|
|
6598
|
ABC
|
20.55
|
-2.14
|
-1
|
0
|
-12
|
-13
|
|
7790
|
思必瑞特
|
73.30
|
-2.14
|
|
|
|
|
|
6578
|
達邦蛋白
|
18.45
|
-2.12
|
0
|
0
|
27
|
27
|
|
6901
|
鑽石投資
|
16.35
|
-2.10
|
1
|
0
|
-39
|
-38
|
|
4116
|
明基醫
|
45.05
|
-2.07
|
0
|
0
|
-7
|
-7
|
|
7814
|
海昌生技
|
38.30
|
-2.05
|
|
|
|
|
|
4198
|
欣大健康
|
36.65
|
-2.01
|
0
|
0
|
-1
|
-1
|
|
4186
|
尖端醫
|
12.50
|
-1.96
|
|
|
|
|
|
4167
|
松瑞藥
|
17.60
|
-1.95
|
0
|
0
|
-6
|
-6
|
|
4133
|
亞諾法
|
22.75
|
-1.94
|
1
|
0
|
82
|
83
|
|
6491
|
晶碩
|
310.50
|
-1.90
|
-12
|
6
|
-48
|
-54
|
|
6945
|
圓祥生技
|
106.00
|
-1.85
|
|
|
|
|
|
6817
|
溫士頓
|
107.00
|
-1.83
|
|
|
|
|
|
6499
|
益安
|
92.30
|
-1.81
|
0
|
0
|
-60
|
-60
|
|
1598
|
岱宇
|
21.90
|
-1.79
|
5
|
0
|
-30
|
-25
|
|
4161
|
聿新科
|
25.85
|
-1.71
|
0
|
0
|
-66
|
-66
|
|
7827
|
漢康
|
66.00
|
-1.64
|
|
|
|
|
|
6652
|
雅祥生醫
|
6.00
|
-1.64
|
|
|
|
|
|
4117
|
普生
|
12.10
|
-1.63
|
|
|
|
|
|
1325
|
恆大
|
31.30
|
-1.57
|
0
|
0
|
-156
|
-156
|
|
6841
|
長佳智能
|
63.30
|
-1.56
|
-21
|
0
|
-89
|
-110
|
|
6808
|
三鼎生技
|
44.35
|
-1.44
|
|
|
|
|
|
4102
|
永日
|
20.80
|
-1.42
|
0
|
0
|
-7
|
-7
|
|
6483
|
原創生醫
|
9.69
|
-1.42
|
|
|
|
|
|
6892
|
台寶生醫
|
28.20
|
-1.40
|
|
|
|
|
|
4726
|
永昕
|
31.85
|
-1.39
|
0
|
0
|
27
|
27
|
|
6637
|
醫影
|
78.40
|
-1.38
|
0
|
0
|
0
|
0
|
|
4153
|
鈺緯
|
32.20
|
-1.38
|
1
|
0
|
2
|
3
|
|
4195
|
基米
|
25.00
|
-1.38
|
|
|
|
|
|
4160
|
訊聯基因
|
50.40
|
-1.37
|
0
|
0
|
-1
|
-1
|
|
3164
|
景岳
|
18.35
|
-1.34
|
0
|
0
|
0
|
0
|
|
6612
|
奈米醫材
|
82.00
|
-1.32
|
0
|
0
|
-1
|
-1
|
|
4127
|
天良
|
30.60
|
-1.29
|
0
|
0
|
0
|
0
|
|
4747
|
強生
|
61.20
|
-1.29
|
0
|
0
|
1
|
1
|
|
8436
|
大江
|
115.50
|
-1.28
|
-24
|
-246
|
186
|
-84
|
|
6810
|
新穎生醫
|
23.20
|
-1.28
|
|
|
|
|
|
4728
|
雙美
|
389.00
|
-1.27
|
0
|
0
|
2
|
2
|
|
7759
|
視航生醫
|
64.70
|
-1.22
|
|
|
|
|
|
4724
|
宣捷幹細胞
|
16.30
|
-1.21
|
|
|
|
|
|
6549
|
景凱
|
7.74
|
-1.15
|
|
|
|
|
|
4123
|
晟德
|
35.65
|
-1.11
|
-222
|
0
|
-13
|
-235
|
|
6676
|
祥翊
|
13.55
|
-1.09
|
|
|
|
|
|
6649
|
台生材
|
46.75
|
-1.06
|
-1
|
0
|
-66
|
-67
|
|
7773
|
富禾生醫
|
33.15
|
-1.04
|
|
|
|
|
|
6496
|
科懋
|
28.70
|
-1.03
|
0
|
0
|
2
|
2
|
|
3218
|
大學光
|
146.50
|
-1.01
|
-5
|
0
|
-26
|
-31
|
|
1780
|
立弘
|
19.65
|
-1.01
|
|
|
|
|
|
6665
|
康聯生醫
|
19.90
|
-1.00
|
|
|
|
|
|
6431
|
光麗
|
16.35
|
-0.91
|
1
|
0
|
6
|
7
|
|
4147
|
中裕
|
65.60
|
-0.91
|
0
|
0
|
51
|
51
|
|
4178
|
永笙
|
21.85
|
-0.91
|
|
|
|
|
|
6712
|
長聖
|
164.50
|
-0.90
|
-1
|
0
|
-19
|
-20
|
|
1593
|
祺驊
|
27.60
|
-0.90
|
0
|
0
|
12
|
12
|
|
8929
|
富堡
|
16.65
|
-0.89
|
0
|
0
|
13
|
13
|
|
4164
|
承業醫
|
39.05
|
-0.89
|
-2
|
0
|
288
|
286
|
|
6467
|
泰合
|
170.00
|
-0.87
|
|
|
|
|
|
6550
|
北極星藥業
|
29.00
|
-0.85
|
1
|
0
|
30
|
31
|
|
6586
|
醣基
|
29.35
|
-0.84
|
|
|
|
|
|
4736
|
泰博
|
120.50
|
-0.82
|
-20
|
2
|
-18
|
-36
|
|
6576
|
逸達
|
75.70
|
-0.79
|
-13
|
0
|
-12
|
-25
|
|
1565
|
精華
|
125.00
|
-0.79
|
0
|
0
|
-19
|
-19
|
|
1707
|
葡萄王
|
126.00
|
-0.79
|
-4
|
-28
|
21
|
-11
|
|
1752
|
南光
|
38.15
|
-0.78
|
-1
|
0
|
-6
|
-7
|
|
6661
|
威健生技
|
19.60
|
-0.76
|
0
|
0
|
-1
|
-1
|
|
1722
|
台肥
|
47.05
|
-0.74
|
20
|
60
|
-873
|
-793
|
|
6539
|
麗彤
|
54.00
|
-0.74
|
|
|
|
|
|
1736
|
喬山
|
144.50
|
-0.69
|
1
|
0
|
83
|
84
|
|
4155
|
訊映
|
14.80
|
-0.67
|
3
|
0
|
6
|
9
|
|
6461
|
益得
|
14.85
|
-0.67
|
0
|
0
|
19
|
19
|
|
1733
|
五鼎
|
30.10
|
-0.66
|
0
|
-1
|
-7
|
-8
|
|
4121
|
優盛
|
15.30
|
-0.65
|
0
|
0
|
-6
|
-6
|
|
4735
|
豪展
|
32.00
|
-0.62
|
0
|
0
|
0
|
0
|
|
4104
|
佳醫
|
81.20
|
-0.61
|
-1
|
0
|
-90
|
-91
|
|
1762
|
中化生
|
24.30
|
-0.61
|
1
|
0
|
-9
|
-8
|
|
6955
|
邦睿生技-創
|
163.00
|
-0.61
|
3
|
0
|
2
|
5
|
|
4192
|
杏國
|
24.85
|
-0.60
|
0
|
0
|
0
|
0
|
|
6861
|
睿生光電
|
56.20
|
-0.53
|
0
|
-1
|
-11
|
-12
|
|
6527
|
明達醫
|
80.20
|
-0.50
|
-2
|
0
|
0
|
-2
|
|
6703
|
軒郁
|
103.50
|
-0.48
|
0
|
0
|
-5
|
-5
|
|
4138
|
曜亞
|
63.30
|
-0.47
|
0
|
0
|
2
|
2
|
|
7776
|
奧孟亞
|
44.60
|
-0.45
|
|
|
|
|
|
7837
|
啟新生
|
115.50
|
-0.43
|
|
|
|
|
|
6572
|
博錸
|
9.45
|
-0.42
|
|
|
|
|
|
8432
|
東生華
|
52.10
|
-0.38
|
0
|
0
|
1
|
1
|
|
1712
|
興農
|
41.75
|
-0.36
|
25
|
-104
|
-210
|
-289
|
|
3705
|
永信
|
54.60
|
-0.36
|
-6
|
0
|
-134
|
-140
|
|
7729
|
仲恩生醫
|
41.30
|
-0.36
|
|
|
|
|
|
1240
|
茂生農經
|
57.70
|
-0.35
|
0
|
0
|
-2
|
-2
|
|
1795
|
美時
|
282.00
|
-0.35
|
-297
|
130
|
218
|
51
|
|
6827
|
巨生醫
|
14.70
|
-0.34
|
|
|
|
|
|
4188
|
安克
|
15.20
|
-0.33
|
0
|
0
|
0
|
0
|
|
4114
|
健喬
|
31.55
|
-0.32
|
-9
|
0
|
124
|
115
|
|
7803
|
雲象科技
|
31.35
|
-0.32
|
|
|
|
|
|
5312
|
寶島科
|
95.20
|
-0.31
|
0
|
0
|
-27
|
-27
|
|
6574
|
霈方
|
71.70
|
-0.28
|
0
|
0
|
0
|
0
|
|
7713
|
威力德生醫
|
73.40
|
-0.27
|
-1
|
0
|
1
|
0
|
|
6733
|
博晟生醫
|
37.65
|
-0.26
|
0
|
0
|
-17
|
-17
|
|
6564
|
安特羅
|
20.40
|
-0.24
|
|
|
|
|
|
1796
|
金穎生技
|
46.50
|
-0.21
|
0
|
0
|
-1
|
-1
|
|
3224
|
三顧
|
47.40
|
-0.21
|
0
|
0
|
0
|
0
|
|
6838
|
台新藥
|
26.30
|
-0.19
|
1
|
0
|
21
|
22
|
|
4737
|
華廣
|
61.00
|
-0.16
|
-2
|
0
|
14
|
12
|
|
6130
|
上亞科技
|
38.00
|
-0.13
|
0
|
0
|
-39
|
-39
|
|
6492
|
生華科
|
41.50
|
-0.12
|
0
|
0
|
32
|
32
|
|
6730
|
常廣
|
43.00
|
-0.12
|
|
|
|
|
|
4126
|
太醫
|
88.30
|
-0.11
|
0
|
0
|
5
|
5
|
|
4163
|
鐿鈦
|
98.50
|
-0.10
|
0
|
0
|
0
|
0
|
延伸閱讀：【11/19日股價漲幅】安成生技(+23.99%)、康霈*(+9.80%)、晶鑽生醫(+6.90%)
.jpg)
