【11/20日股價漲幅】雅祥生醫(+8.67%)、合富(+8.50%)、泰宗(+7.16%)
《日法人買賣超》11/20(四)漲幅排行榜
|
代號
|
公司
|
11/20
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6652
|
雅祥生醫
|
6.52
|
8.67
|
|
|
|
|
|
4745
|
合富
|
19.15
|
8.50
|
1
|
0
|
21
|
22
|
|
4169
|
泰宗
|
194.50
|
7.16
|
|
|
|
|
|
6917
|
竟天
|
27.25
|
7.07
|
|
|
|
|
|
6547
|
高端疫苗
|
37.75
|
6.19
|
-1
|
0
|
312
|
311
|
|
7780
|
大研生醫
|
183.50
|
6.07
|
-12
|
0
|
168
|
156
|
|
7575
|
安美得
|
29.10
|
5.82
|
|
|
|
|
|
7803
|
雲象科技
|
33.10
|
5.58
|
|
|
|
|
|
7729
|
仲恩生醫
|
43.40
|
5.08
|
|
|
|
|
|
6847
|
普瑞博
|
67.80
|
4.95
|
|
|
|
|
|
6446
|
藥華藥
|
475.50
|
4.85
|
6
|
-5
|
338
|
340
|
|
7427
|
華上生醫
|
39.65
|
4.34
|
|
|
|
|
|
6130
|
上亞科技
|
39.50
|
3.95
|
0
|
0
|
-3
|
-3
|
|
7595
|
世基生醫
|
11.30
|
3.67
|
|
|
|
|
|
4139
|
馬光
|
22.70
|
3.65
|
0
|
0
|
-3
|
-3
|
|
4188
|
安克
|
15.75
|
3.62
|
0
|
0
|
4
|
4
|
|
7759
|
視航生醫
|
67.00
|
3.55
|
|
|
|
|
|
4732
|
彥臣
|
20.30
|
3.31
|
|
|
|
|
|
4726
|
永昕
|
32.90
|
3.30
|
0
|
0
|
-4
|
-4
|
|
6580
|
台睿
|
22.45
|
3.22
|
|
|
|
|
|
6472
|
保瑞
|
526.00
|
3.14
|
11
|
-1
|
-81
|
-72
|
|
6986
|
和迅
|
54.00
|
3.05
|
|
|
|
|
|
4198
|
欣大健康
|
37.70
|
2.86
|
0
|
0
|
-1
|
-1
|
|
7561
|
光晟生技
|
23.70
|
2.82
|
|
|
|
|
|
6431
|
光麗
|
16.80
|
2.75
|
-1
|
0
|
7
|
6
|
|
4115
|
善德生技
|
8.32
|
2.72
|
|
|
|
|
|
6541
|
泰福
|
53.40
|
2.69
|
3
|
0
|
64
|
67
|
|
6615
|
慧智
|
31.25
|
2.63
|
0
|
0
|
0
|
0
|
|
6758
|
冠亞
|
39.20
|
2.62
|
|
|
|
|
|
6617
|
共信
|
79.70
|
2.57
|
0
|
0
|
46
|
46
|
|
6931
|
青松健康
|
60.00
|
2.56
|
0
|
0
|
1
|
1
|
|
4771
|
望隼
|
181.50
|
2.54
|
0
|
0
|
84
|
84
|
|
6543
|
普惠醫工
|
30.50
|
2.52
|
|
|
|
|
|
1736
|
喬山
|
148.00
|
2.42
|
9
|
0
|
-45
|
-36
|
|
1271
|
晨暉生技
|
63.50
|
2.42
|
|
|
|
|
|
6797
|
圓點奈米
|
15.00
|
2.39
|
|
|
|
|
|
4168
|
醣聯
|
21.60
|
2.37
|
0
|
0
|
12
|
12
|
|
6945
|
圓祥生技
|
108.50
|
2.36
|
|
|
|
|
|
6730
|
常廣
|
44.00
|
2.33
|
|
|
|
|
|
4162
|
智擎
|
72.10
|
2.27
|
24
|
0
|
181
|
205
|
|
6504
|
南六
|
43.00
|
2.26
|
0
|
0
|
-13
|
-13
|
|
6926
|
聖安生醫
|
69.00
|
2.22
|
|
|
|
|
|
1593
|
祺驊
|
28.20
|
2.17
|
0
|
0
|
-2
|
-2
|
|
7799
|
禾榮科
|
572.00
|
2.14
|
-13
|
0
|
68
|
55
|
|
7773
|
富禾生醫
|
33.85
|
2.11
|
|
|
|
|
|
6848
|
拉法醫
|
17.35
|
2.06
|
|
|
|
|
|
6861
|
睿生光電
|
57.30
|
1.96
|
0
|
0
|
21
|
21
|
|
4123
|
晟德
|
36.35
|
1.96
|
55
|
0
|
20
|
75
|
|
7808
|
訊聯智藥
|
57.10
|
1.96
|
|
|
|
|
|
6598
|
ABC
|
20.95
|
1.95
|
0
|
0
|
-1
|
-1
|
|
6949
|
沛爾生醫-創
|
366.00
|
1.95
|
-1
|
0
|
57
|
56
|
|
6578
|
達邦蛋白
|
18.80
|
1.90
|
0
|
0
|
113
|
113
|
|
6586
|
醣基
|
29.90
|
1.87
|
|
|
|
|
|
1733
|
五鼎
|
30.65
|
1.83
|
0
|
0
|
67
|
67
|
|
4728
|
雙美
|
396.00
|
1.80
|
0
|
0
|
2
|
2
|
|
4108
|
懷特
|
14.25
|
1.79
|
0
|
0
|
10
|
10
|
|
4157
|
太景*
|
9.23
|
1.76
|
0
|
0
|
99
|
99
|
|
3218
|
大學光
|
149.00
|
1.71
|
1
|
0
|
-30
|
-29
|
|
4744
|
皇將
|
27.05
|
1.69
|
0
|
0
|
113
|
113
|
|
6491
|
晶碩
|
315.50
|
1.61
|
0
|
0
|
-6
|
-6
|
|
6838
|
台新藥
|
26.70
|
1.52
|
0
|
0
|
19
|
19
|
|
7850
|
寶泰生醫
|
30.60
|
1.49
|
|
|
|
|
|
6782
|
視陽
|
171.50
|
1.48
|
1
|
0
|
-45
|
-44
|
|
6467
|
泰合
|
172.50
|
1.47
|
|
|
|
|
|
1325
|
恆大
|
31.75
|
1.44
|
1
|
0
|
50
|
51
|
|
6496
|
科懋
|
29.10
|
1.39
|
0
|
0
|
2
|
2
|
|
4155
|
訊映
|
15.00
|
1.35
|
2
|
0
|
16
|
18
|
|
4130
|
健亞
|
22.60
|
1.35
|
0
|
0
|
38
|
38
|
|
4129
|
聯合
|
114.50
|
1.33
|
9
|
0
|
-16
|
-7
|
|
6748
|
亞果生醫
|
61.00
|
1.33
|
|
|
|
|
|
1777
|
生泰
|
77.60
|
1.31
|
-1
|
0
|
2
|
1
|
|
1780
|
立弘
|
19.90
|
1.27
|
|
|
|
|
|
6665
|
康聯生醫
|
20.15
|
1.26
|
|
|
|
|
|
4736
|
泰博
|
122.00
|
1.24
|
0
|
5
|
37
|
42
|
|
4107
|
邦特
|
125.50
|
1.21
|
11
|
0
|
-3
|
8
|
|
7827
|
漢康
|
66.80
|
1.21
|
|
|
|
|
|
6733
|
博晟生醫
|
38.10
|
1.20
|
0
|
0
|
2
|
2
|
|
1707
|
葡萄王
|
127.50
|
1.19
|
0
|
-30
|
117
|
87
|
|
8432
|
東生華
|
52.70
|
1.15
|
0
|
0
|
2
|
2
|
|
4167
|
松瑞藥
|
17.80
|
1.14
|
0
|
0
|
-22
|
-22
|
|
4127
|
天良
|
30.95
|
1.14
|
0
|
0
|
12
|
12
|
|
6612
|
奈米醫材
|
82.90
|
1.10
|
0
|
0
|
0
|
0
|
|
3164
|
景岳
|
18.55
|
1.09
|
0
|
0
|
-2
|
-2
|
|
7713
|
威力德生醫
|
74.20
|
1.09
|
0
|
0
|
-1
|
-1
|
|
6891
|
樂迦再生
|
27.75
|
1.09
|
|
|
|
|
|
3224
|
三顧
|
47.90
|
1.05
|
0
|
0
|
0
|
0
|
|
5312
|
寶島科
|
96.20
|
1.05
|
0
|
0
|
13
|
13
|
|
4171
|
瑞基
|
19.40
|
1.04
|
0
|
0
|
4
|
4
|
|
3184
|
微邦
|
9.83
|
1.03
|
|
|
|
|
|
4137
|
麗豐
|
98.90
|
1.02
|
0
|
0
|
11
|
11
|
|
6469
|
大樹
|
102.00
|
0.99
|
0
|
-1
|
45
|
44
|
|
6703
|
軒郁
|
104.50
|
0.97
|
0
|
0
|
-4
|
-4
|
|
4735
|
豪展
|
32.30
|
0.94
|
0
|
0
|
4
|
4
|
|
9919
|
康那香
|
16.40
|
0.92
|
5
|
0
|
-34
|
-29
|
|
3705
|
永信
|
55.10
|
0.92
|
3
|
0
|
40
|
43
|
|
6712
|
長聖
|
166.00
|
0.91
|
1
|
0
|
32
|
33
|
|
1795
|
美時
|
284.50
|
0.89
|
33
|
39
|
-81
|
-9
|
|
6637
|
醫影
|
79.10
|
0.89
|
0
|
0
|
-3
|
-3
|
|
4133
|
亞諾法
|
22.95
|
0.88
|
2
|
0
|
1
|
3
|
|
6939
|
啟弘生技
|
23.00
|
0.88
|
|
|
|
|
|
6550
|
北極星藥業
|
29.25
|
0.86
|
6
|
0
|
86
|
92
|
|
7790
|
思必瑞特
|
73.90
|
0.82
|
|
|
|
|
|
4163
|
鐿鈦
|
99.30
|
0.81
|
0
|
0
|
0
|
0
|
|
6734
|
安盛生
|
6.25
|
0.81
|
|
|
|
|
|
1565
|
精華
|
126.00
|
0.80
|
-1
|
0
|
8
|
7
|
|
4147
|
中裕
|
66.10
|
0.76
|
0
|
0
|
72
|
72
|
|
1796
|
金穎生技
|
46.85
|
0.75
|
0
|
0
|
1
|
1
|
|
4104
|
佳醫
|
81.80
|
0.74
|
1
|
0
|
-17
|
-16
|
|
6676
|
祥翊
|
13.65
|
0.74
|
|
|
|
|
|
6461
|
益得
|
14.95
|
0.67
|
0
|
0
|
19
|
19
|
|
4121
|
優盛
|
15.40
|
0.65
|
0
|
0
|
-37
|
-37
|
|
4747
|
強生
|
61.60
|
0.65
|
0
|
0
|
-3
|
-3
|
|
6649
|
台生材
|
47.05
|
0.64
|
0
|
0
|
-20
|
-20
|
|
4114
|
健喬
|
31.75
|
0.63
|
0
|
0
|
-35
|
-35
|
|
4724
|
宣捷幹細胞
|
16.40
|
0.61
|
|
|
|
|
|
3118
|
進階
|
33.70
|
0.60
|
0
|
0
|
-1
|
-1
|
|
7607
|
通用幹細胞*
|
16.80
|
0.60
|
|
|
|
|
|
6875
|
國邑*
|
46.80
|
0.54
|
0
|
0
|
-8
|
-8
|
|
3176
|
基亞
|
29.00
|
0.52
|
0
|
0
|
-5
|
-5
|
|
4111
|
濟生
|
29.50
|
0.51
|
-20
|
0
|
-17
|
-37
|
|
4105
|
東洋
|
78.70
|
0.51
|
6
|
-23
|
201
|
184
|
|
7754
|
安基生技
|
40.65
|
0.49
|
|
|
|
|
|
1712
|
興農
|
41.95
|
0.48
|
31
|
-107
|
27
|
-49
|
|
4173
|
久裕
|
21.55
|
0.47
|
0
|
0
|
-14
|
-14
|
|
6817
|
溫士頓
|
107.50
|
0.47
|
|
|
|
|
|
8436
|
大江
|
116.00
|
0.43
|
-3
|
-277
|
200
|
-81
|
|
7837
|
啟新生
|
116.00
|
0.43
|
|
|
|
|
|
4166
|
友霖
|
23.90
|
0.42
|
0
|
0
|
-23
|
-23
|
|
6794
|
向榮生技
|
70.90
|
0.42
|
-2
|
0
|
-1
|
-3
|
|
8403
|
盛弘
|
23.90
|
0.42
|
0
|
0
|
2
|
2
|
|
1762
|
中化生
|
24.40
|
0.41
|
0
|
0
|
-2
|
-2
|
|
6523
|
達爾膚
|
122.00
|
0.41
|
0
|
0
|
0
|
0
|
|
4117
|
普生
|
12.15
|
0.41
|
|
|
|
|
|
4192
|
杏國
|
24.95
|
0.40
|
0
|
0
|
0
|
0
|
|
1786
|
科妍
|
76.50
|
0.39
|
-4
|
0
|
-75
|
-79
|
|
6879
|
大江基因
|
39.00
|
0.39
|
|
|
|
|
|
1813
|
寶利徠
|
13.20
|
0.38
|
0
|
0
|
0
|
0
|
|
1788
|
杏昌
|
137.00
|
0.37
|
0
|
0
|
1
|
1
|
|
6767
|
台微醫
|
28.10
|
0.36
|
0
|
0
|
0
|
0
|
|
6952
|
大武山
|
42.50
|
0.35
|
1
|
0
|
-2
|
-1
|
|
6892
|
台寶生醫
|
28.30
|
0.35
|
|
|
|
|
|
6827
|
巨生醫
|
14.75
|
0.34
|
|
|
|
|
|
6499
|
益安
|
92.60
|
0.33
|
1
|
0
|
-94
|
-93
|
|
1734
|
杏輝
|
30.45
|
0.33
|
2
|
0
|
-67
|
-65
|
|
6841
|
長佳智能
|
63.50
|
0.32
|
0
|
0
|
30
|
30
|
|
6932
|
水星生醫*
|
9.82
|
0.31
|
|
|
|
|
|
1789
|
神隆
|
17.05
|
0.29
|
7
|
0
|
-100
|
-93
|
|
7814
|
海昌生技
|
38.40
|
0.26
|
|
|
|
|
|
4106
|
雃博
|
21.75
|
0.23
|
2
|
0
|
-8
|
-6
|
|
1731
|
美吾華
|
21.80
|
0.23
|
-4
|
0
|
4
|
0
|
|
6666
|
羅麗芬
|
44.55
|
0.22
|
0
|
0
|
1
|
1
|
|
6876
|
朗齊生醫*
|
22.95
|
0.22
|
|
|
|
|
|
4743
|
合一
|
58.90
|
0.17
|
-1
|
0
|
21
|
20
|
|
1720
|
生達
|
63.00
|
0.16
|
18
|
0
|
60
|
78
|
|
6929
|
佑全
|
32.45
|
0.15
|
0
|
0
|
-2
|
-2
|
|
4131
|
浩泰
|
32.50
|
0.15
|
0
|
0
|
0
|
0
|
|
6936
|
永鴻生技
|
34.20
|
0.15
|
0
|
0
|
3
|
3
|
|
6999
|
瀚醫生技
|
32.60
|
0.15
|
|
|
|
|
|
6576
|
逸達
|
75.80
|
0.13
|
-46
|
0
|
-84
|
-130
|
|
4148
|
全宇生技
|
40.10
|
0.12
|
0
|
0
|
-1
|
-1
|
|
1722
|
台肥
|
47.10
|
0.11
|
14
|
5
|
-138
|
-119
|
|
6534
|
正瀚-創
|
93.70
|
0.11
|
3
|
0
|
2
|
5
|
|
7776
|
奧孟亞
|
44.65
|
0.11
|
|
|
|
|
|
6483
|
原創生醫
|
9.70
|
0.10
|
|
|
|
|
|
1799
|
易威
|
33.55
|
0.00
|
0
|
0
|
-26
|
-26
|
|
1784
|
訊聯
|
93.10
|
0.00
|
7
|
0
|
-28
|
-21
|
|
1752
|
南光
|
38.15
|
0.00
|
0
|
0
|
-15
|
-15
|
|
3205
|
佰研
|
44.70
|
0.00
|
0
|
0
|
-10
|
-10
|
|
1781
|
合世
|
11.55
|
0.00
|
0
|
0
|
-4
|
-4
|
|
4126
|
太醫
|
88.30
|
0.00
|
0
|
0
|
-2
|
-2
|
|
6645
|
金萬林-創
|
18.85
|
0.00
|
2
|
0
|
-4
|
-2
|
|
4911
|
德英
|
48.00
|
0.00
|
0
|
0
|
-1
|
-1
|
|
4119
|
旭富
|
48.55
|
0.00
|
1
|
0
|
-2
|
-1
|
|
6785
|
昱展新藥
|
232.00
|
0.00
|
-19
|
0
|
19
|
0
|
|
8929
|
富堡
|
16.65
|
0.00
|
0
|
0
|
0
|
0
|
|
6527
|
明達醫
|
80.20
|
0.00
|
0
|
0
|
0
|
0
|
|
1240
|
茂生農經
|
57.70
|
0.00
|
0
|
0
|
0
|
0
|
|
6574
|
霈方
|
71.70
|
0.00
|
0
|
0
|
0
|
0
|
|
6747
|
亨泰光
|
198.50
|
0.00
|
0
|
0
|
0
|
0
|
|
8409
|
商之器
|
21.60
|
0.00
|
0
|
0
|
0
|
0
|
|
4120
|
友華
|
44.95
|
0.00
|
0
|
0
|
0
|
0
|
|
4183
|
福永生技
|
17.50
|
0.00
|
0
|
0
|
0
|
0
|
|
4160
|
訊聯基因
|
50.40
|
0.00
|
0
|
0
|
1
|
1
|
|
6762
|
達亞
|
196.00
|
0.00
|
0
|
0
|
1
|
1
|
|
4175
|
杏一
|
56.50
|
0.00
|
0
|
0
|
2
|
2
|
|
3373
|
熱映
|
17.65
|
0.00
|
0
|
0
|
4
|
4
|
|
6901
|
鑽石投資
|
16.35
|
0.00
|
8
|
0
|
152
|
160
|
|
7860
|
得生製藥
|
70.90
|
0.00
|
|
|
|
|
|
7724
|
諾亞克
|
28.20
|
0.00
|
|
|
|
|
|
6864
|
元樟生技
|
80.30
|
0.00
|
|
|
|
|
|
6704
|
國璽幹細胞
|
25.00
|
0.00
|
|
|
|
|
|
6634
|
欣耀
|
39.00
|
0.00
|
|
|
|
|
|
6621
|
華宇藥
|
12.25
|
0.00
|
|
|
|
|
|
6620
|
漢達
|
118.00
|
0.00
|
|
|
|
|
|
6539
|
麗彤
|
54.00
|
0.00
|
|
|
|
|
延伸閱讀：【11/20日股價跌幅】禾生技(-7.33%)、浩鼎(-7.23%)、安成生技(-5.87%)
