【11/24日股價漲幅】仁新(+17.55%)、智新生技*(+10.45%)、康霈*(+10.00%)
《日法人買賣超》11/24(一)漲幅排行榜
|
代號
|
公司
|
11/24股價
|
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6696
|
仁新
|
345.00
|
17.55
|
|
|
|
|
|
7832
|
智新生技*
|
12.15
|
10.45
|
|
|
|
|
|
6919
|
康霈*
|
137.50
|
10.00
|
89
|
-1
|
1917
|
2005
|
|
6431
|
光麗
|
18.80
|
9.94
|
1
|
0
|
-19
|
-18
|
|
6493
|
雷虎生
|
29.40
|
9.29
|
|
|
|
|
|
1736
|
喬山
|
162.00
|
8.36
|
33
|
0
|
-248
|
-215
|
|
6620
|
漢達
|
126.50
|
8.12
|
|
|
|
|
|
7803
|
雲象科技
|
33.50
|
8.06
|
|
|
|
|
|
6547
|
高端疫苗
|
39.65
|
7.74
|
109
|
0
|
735
|
844
|
|
4732
|
彥臣
|
21.55
|
7.21
|
|
|
|
|
|
6617
|
共信
|
82.00
|
7.19
|
0
|
0
|
36
|
36
|
|
7850
|
寶泰生醫
|
32.60
|
6.19
|
|
|
|
|
|
4743
|
合一
|
60.70
|
5.93
|
20
|
0
|
978
|
999
|
|
1799
|
易威
|
34.00
|
5.43
|
0
|
0
|
32
|
32
|
|
4130
|
健亞
|
23.55
|
5.37
|
0
|
0
|
169
|
169
|
|
6945
|
圓祥生技
|
112.00
|
5.16
|
|
|
|
|
|
6535
|
順藥
|
189.00
|
5.00
|
0
|
0
|
188
|
188
|
|
6549
|
景凱
|
7.99
|
4.99
|
|
|
|
|
|
6543
|
普惠醫工
|
30.55
|
4.80
|
|
|
|
|
|
7607
|
通用幹細胞*
|
17.65
|
4.75
|
|
|
|
|
|
4115
|
善德生技
|
8.65
|
4.59
|
|
|
|
|
|
1795
|
美時
|
293.00
|
4.46
|
227
|
0
|
756
|
982
|
|
6446
|
藥華藥
|
487.50
|
4.28
|
5
|
-3
|
52
|
54
|
|
6782
|
視陽
|
177.00
|
4.12
|
2
|
-16
|
34
|
20
|
|
6657
|
華安
|
44.70
|
4.07
|
2
|
0
|
-144
|
-142
|
|
4162
|
智擎
|
72.50
|
4.02
|
83
|
0
|
316
|
399
|
|
6712
|
長聖
|
171.50
|
3.94
|
6
|
0
|
78
|
84
|
|
6539
|
麗彤
|
54.00
|
3.85
|
|
|
|
|
|
6130
|
上亞科技
|
39.00
|
3.59
|
0
|
0
|
-3
|
-3
|
|
7837
|
啟新生
|
115.50
|
3.59
|
|
|
|
|
|
6892
|
台寶生醫
|
29.10
|
3.56
|
|
|
|
|
|
1598
|
岱宇
|
21.85
|
3.55
|
6
|
0
|
-35
|
-29
|
|
1760
|
寶齡富錦
|
65.70
|
3.46
|
3
|
0
|
59
|
62
|
|
4128
|
中天
|
19.60
|
3.43
|
12
|
0
|
340
|
353
|
|
6649
|
台生材
|
48.95
|
3.27
|
0
|
0
|
-14
|
-14
|
|
4147
|
中裕
|
66.20
|
3.12
|
-10
|
-57
|
293
|
226
|
|
6976
|
育世博-KY
|
14.95
|
3.10
|
|
|
|
|
|
6999
|
瀚醫生技
|
33.60
|
3.07
|
|
|
|
|
|
7725
|
列特博
|
24.10
|
2.99
|
|
|
|
|
|
7827
|
漢康-KY
|
70.10
|
2.94
|
|
|
|
|
|
6652
|
雅祥生醫
|
6.05
|
2.89
|
|
|
|
|
|
6665
|
康聯生醫
|
20.00
|
2.83
|
|
|
|
|
|
6785
|
昱展新藥
|
228.00
|
2.70
|
-18
|
0
|
25
|
7
|
|
6472
|
保瑞
|
535.00
|
2.69
|
9
|
0
|
-74
|
-65
|
|
6483
|
原創生醫
|
9.98
|
2.67
|
|
|
|
|
|
8436
|
大江
|
116.50
|
2.64
|
-9
|
0
|
28
|
19
|
|
7759
|
視航生醫
|
66.00
|
2.64
|
|
|
|
|
|
4129
|
聯合
|
117.00
|
2.63
|
-7
|
0
|
-12
|
-19
|
|
4745
|
合富
|
21.60
|
2.61
|
-1
|
0
|
-18
|
-19
|
|
6796
|
晉弘
|
87.80
|
2.57
|
3
|
0
|
11
|
14
|
|
3373
|
熱映
|
18.15
|
2.54
|
-1
|
0
|
32
|
31
|
|
1325
|
恆大
|
32.65
|
2.51
|
2
|
0
|
57
|
59
|
|
9919
|
康那香
|
16.70
|
2.45
|
4
|
0
|
58
|
62
|
|
6499
|
益安
|
93.80
|
2.40
|
0
|
0
|
41
|
41
|
|
6550
|
北極星藥業
|
30.00
|
2.39
|
13
|
0
|
-35
|
-22
|
|
6504
|
南六
|
43.40
|
2.36
|
0
|
0
|
32
|
32
|
|
4166
|
友霖
|
23.85
|
2.36
|
0
|
0
|
39
|
39
|
|
6569
|
醫揚
|
109.50
|
2.34
|
0
|
0
|
24
|
24
|
|
6872
|
浩宇生醫
|
19.85
|
2.32
|
0
|
0
|
-3
|
-3
|
|
6885
|
全福生技
|
28.90
|
2.30
|
4
|
0
|
38
|
42
|
|
6730
|
常廣
|
43.00
|
2.26
|
|
|
|
|
|
4123
|
晟德
|
36.65
|
2.09
|
-46
|
0
|
427
|
381
|
|
4160
|
訊聯基因
|
49.80
|
2.05
|
0
|
0
|
-5
|
-5
|
|
4736
|
泰博
|
125.00
|
2.04
|
-1
|
0
|
61
|
60
|
|
4188
|
安克
|
15.75
|
1.94
|
0
|
0
|
-2
|
-2
|
|
6841
|
長佳智能
|
64.20
|
1.90
|
0
|
0
|
97
|
97
|
|
6634
|
欣耀
|
39.15
|
1.82
|
|
|
|
|
|
6492
|
生華科
|
40.70
|
1.75
|
1
|
0
|
35
|
36
|
|
6838
|
台新藥
|
26.35
|
1.74
|
-1
|
0
|
43
|
42
|
|
4167
|
松瑞藥
|
17.60
|
1.73
|
0
|
0
|
21
|
21
|
|
4117
|
普生
|
12.05
|
1.69
|
|
|
|
|
|
1295
|
生合
|
92.00
|
1.66
|
0
|
0
|
24
|
24
|
|
6767
|
台微醫
|
28.10
|
1.63
|
0
|
0
|
0
|
0
|
|
1271
|
晨暉生技
|
62.50
|
1.63
|
|
|
|
|
|
6580
|
台睿
|
22.00
|
1.62
|
|
|
|
|
|
4198
|
欣大健康
|
37.90
|
1.61
|
0
|
0
|
0
|
0
|
|
6734
|
安盛生
|
6.50
|
1.56
|
|
|
|
|
|
6496
|
科懋
|
29.65
|
1.54
|
0
|
0
|
4
|
4
|
|
1786
|
科妍
|
79.00
|
1.54
|
6
|
0
|
11
|
17
|
|
3184
|
微邦
|
9.36
|
1.52
|
|
|
|
|
|
1789
|
神隆
|
17.20
|
1.47
|
28
|
0
|
50
|
78
|
|
6709
|
昱厚生技
|
27.60
|
1.47
|
|
|
|
|
|
4746
|
台耀
|
63.40
|
1.44
|
5
|
0
|
36
|
41
|
|
4132
|
國鼎
|
14.30
|
1.42
|
|
|
|
|
|
6794
|
向榮生技
|
71.80
|
1.41
|
1
|
0
|
10
|
11
|
|
3176
|
基亞
|
30.20
|
1.34
|
0
|
0
|
-45
|
-45
|
|
6931
|
青松健康
|
60.80
|
1.33
|
0
|
0
|
-3
|
-3
|
|
6242
|
立康
|
38.05
|
1.33
|
0
|
0
|
0
|
0
|
|
1712
|
興農
|
42.65
|
1.31
|
-4
|
0
|
10
|
6
|
|
7799
|
禾榮科
|
543.00
|
1.31
|
1
|
0
|
93
|
94
|
|
4744
|
皇將
|
27.20
|
1.30
|
0
|
0
|
48
|
48
|
|
4164
|
承業醫
|
38.95
|
1.30
|
-14
|
0
|
62
|
48
|
|
4105
|
東洋
|
79.30
|
1.28
|
0
|
0
|
206
|
206
|
|
6850
|
光鼎生技
|
42.00
|
1.20
|
|
|
|
|
|
1707
|
葡萄王
|
128.00
|
1.19
|
11
|
0
|
43
|
54
|
|
5312
|
寶島科
|
96.50
|
1.15
|
1
|
0
|
22
|
23
|
|
7780
|
大研生醫
|
182.00
|
1.11
|
-9
|
0
|
120
|
111
|
|
1240
|
茂生農經
|
57.60
|
1.05
|
0
|
0
|
3
|
3
|
|
4142
|
國光生
|
19.25
|
1.05
|
18
|
0
|
644
|
662
|
|
3218
|
大學光
|
146.00
|
1.04
|
-1
|
0
|
51
|
50
|
|
6666
|
羅麗芬
|
44.00
|
1.03
|
1
|
0
|
0
|
1
|
|
3716
|
中化控股
|
34.20
|
1.03
|
0
|
0
|
37
|
37
|
|
3205
|
佰研
|
44.40
|
1.02
|
0
|
0
|
6
|
6
|
|
6932
|
水星生醫*
|
9.87
|
1.02
|
|
|
|
|
|
6934
|
心誠鎂
|
69.20
|
1.02
|
|
|
|
|
|
1734
|
杏輝
|
30.80
|
0.98
|
17
|
0
|
38
|
55
|
|
1783
|
和康生
|
42.00
|
0.96
|
3
|
0
|
-5
|
-2
|
|
4119
|
旭富
|
47.45
|
0.96
|
3
|
0
|
51
|
54
|
|
6918
|
愛派司
|
85.90
|
0.94
|
0
|
0
|
0
|
0
|
|
6733
|
博晟生醫
|
38.10
|
0.93
|
0
|
0
|
47
|
47
|
|
4106
|
雃博
|
21.85
|
0.92
|
7
|
0
|
-1
|
6
|
|
3705
|
永信
|
55.80
|
0.90
|
2
|
0
|
-88
|
-86
|
|
4139
|
馬光 |
23.00
|
0.88
|
0
|
0
|
0
|
0
|
|
6875
|
國邑*
|
45.75
|
0.88
|
0
|
0
|
1
|
1
|
|
1722
|
台肥
|
47.50
|
0.85
|
31
|
31
|
1231
|
1293
|
|
6491
|
晶碩
|
308.00
|
0.82
|
3
|
0
|
-21
|
-18
|
|
4107
|
邦特
|
125.00
|
0.81
|
-1
|
0
|
4
|
3
|
|
1565
|
精華
|
124.50
|
0.81
|
0
|
0
|
34
|
34
|
|
6808
|
三鼎生技
|
44.10
|
0.80
|
|
|
|
|
|
1720
|
生達
|
63.50
|
0.79
|
19
|
0
|
351
|
370
|
|
4161
|
聿新科
|
25.80
|
0.78
|
0
|
0
|
-8
|
-8
|
|
6518
|
康科特
|
26.15
|
0.77
|
|
|
|
|
|
4108
|
懷特
|
14.00
|
0.72
|
-2
|
0
|
11
|
9
|
|
1733
|
五鼎
|
30.25
|
0.67
|
2
|
-1
|
-11
|
-10
|
|
1777
|
生泰
|
77.60
|
0.65
|
0
|
0
|
0
|
0
|
|
6662
|
樂斯科
|
31.35
|
0.64
|
0
|
0
|
0
|
0
|
|
4114
|
健喬
|
31.45
|
0.64
|
2
|
0
|
14
|
16
|
|
6758
|
冠亞
|
39.45
|
0.64
|
|
|
|
|
|
1762
|
中化生
|
24.50
|
0.62
|
2
|
0
|
-4
|
-2
|
|
4104
|
佳醫
|
82.40
|
0.61
|
3
|
0
|
12
|
15
|
|
6901
|
鑽石投資
|
16.40
|
0.61
|
18
|
0
|
108
|
126
|
|
6612
|
奈米醫材
|
84.00
|
0.60
|
0
|
0
|
4
|
4
|
|
6467
|
泰合
|
172.50
|
0.58
|
|
|
|
|
|
8432
|
東生華
|
52.80
|
0.57
|
0
|
0
|
-2
|
-2
|
|
4116
|
明基醫
|
44.70
|
0.56
|
0
|
0
|
-1
|
-1
|
|
1784
|
訊聯
|
91.90
|
0.55
|
4
|
0
|
-6
|
-2
|
|
6645
|
金萬林-創
|
18.60
|
0.54
|
-10
|
0
|
1
|
-9
|
|
7713
|
威力德生醫
|
73.90
|
0.54
|
0
|
0
|
4
|
4
|
|
4171
|
瑞基
|
19.30
|
0.52
|
0
|
0
|
-4
|
-4
|
|
4148
|
全宇生技 |
40.20
|
0.50
|
2
|
0
|
-2
|
0
|
|
6703
|
軒郁
|
103.00
|
0.49
|
0
|
0
|
11
|
11
|
|
4168
|
醣聯
|
20.90
|
0.48
|
0
|
0
|
17
|
17
|
|
4131
|
浩泰
|
32.50
|
0.46
|
0
|
0
|
0
|
0
|
|
1781
|
合世
|
11.30
|
0.44
|
0
|
0
|
-6
|
-6
|
|
4133
|
亞諾法
|
22.65
|
0.44
|
2
|
0
|
-1
|
1
|
|
6523
|
達爾膚
|
122.00
|
0.41
|
0
|
0
|
-1
|
-1
|
|
4170
|
鑫品生醫
|
13.55
|
0.37
|
|
|
|
|
|
6676
|
祥翊
|
13.55
|
0.37
|
|
|
|
|
|
6891
|
樂迦再生
|
27.60
|
0.36
|
|
|
|
|
|
6952
|
大武山
|
43.05
|
0.35
|
2
|
0
|
-2
|
0
|
|
6797
|
圓點奈米
|
14.50
|
0.35
|
|
|
|
|
|
4111
|
濟生
|
29.35
|
0.34
|
0
|
0
|
-1
|
-1
|
|
4121
|
優盛
|
15.30
|
0.33
|
0
|
0
|
3
|
3
|
|
4109
|
加捷生醫
|
16.00
|
0.31
|
0
|
0
|
13
|
13
|
|
6926
|
聖安生醫
|
69.00
|
0.29
|
|
|
|
|
|
3164
|
景岳
|
18.35
|
0.27
|
1
|
0
|
3
|
4
|
|
4169
|
泰宗
|
186.50
|
0.27
|
|
|
|
|
|
4102
|
永日
|
20.20
|
0.25
|
0
|
0
|
-13
|
-13
|
|
1780
|
立弘
|
19.80
|
0.25
|
|
|
|
|
|
4178
|
永笙 |
21.05
|
0.24
|
|
|
|
|
|
4175
|
杏一
|
56.20
|
0.18
|
0
|
0
|
1
|
1
|
|
6586
|
醣基
|
29.10
|
0.17
|
|
|
|
|
|
6589
|
台康生技
|
72.40
|
0.14
|
8
|
0
|
-3
|
5
|
|
6527
|
明達醫
|
80.00
|
0.13
|
0
|
0
|
0
|
0
|
|
6637
|
醫影
|
78.10
|
0.13
|
0
|
0
|
4
|
4
|
|
6534
|
正瀚-創
|
92.30
|
0.11
|
2
|
0
|
4
|
6
|
|
4137
|
麗豐-KY
|
97.70
|
0.10
|
2
|
0
|
1
|
3
|
|
1593
|
祺驊
|
27.45
|
0.00
|
0
|
0
|
0
|
0
|
|
1813
|
寶利徠
|
13.05
|
0.00
|
0
|
0
|
0
|
0
|
|
4163
|
鐿鈦
|
98.60
|
0.00
|
0
|
0
|
0
|
0
|
|
6747
|
亨泰光
|
198.50
|
0.00
|
0
|
0
|
0
|
0
|
|
1788
|
杏昌
|
137.00
|
0.00
|
0
|
0
|
1
|
1
|
|
6936
|
永鴻生技
|
34.20
|
0.00
|
0
|
0
|
4
|
4
|
|
4155
|
訊映
|
14.80
|
0.00
|
10
|
0
|
-5
|
5
|
|
6461
|
益得
|
14.55
|
0.00
|
0
|
0
|
8
|
8
|
|
4771
|
望隼
|
179.50
|
0.00
|
0
|
0
|
16
|
16
|
|
1731
|
美吾華
|
21.80
|
0.00
|
1
|
0
|
28
|
29
|
|
6598
|
ABC
|
21.20
|
0.00
|
2
|
0
|
46
|
48
|
|
6621
|
華宇藥
|
12.20
|
0.00
|
|
|
|
|
|
6814
|
路迦生醫
|
28.90
|
0.00
|
|
|
|
|
|
6817
|
溫士頓
|
106.50
|
0.00
|
|
|
|
|
|
6879
|
大江基因
|
39.00
|
0.00
|
|
|
|
|
|
7575
|
安美得
|
29.00
|
0.00
|
|
|
|
|
|
7595
|
世基生醫
|
11.30
|
0.00
|
|
|
|
|
|
7726
|
暄達
|
36.65
|
0.00
|
|
|
|
|
延伸閱讀：《日法人賣超》11/24(一)外資賣超前三名：喬山(-248張)、浩鼎(-193張)、華安(-144張)
.jpg)
