【11/25日股價跌幅】鼎晉生技(-11.00%)、浩鼎(-5.20%)、竟天(-5.04%)
《日法人買賣超》11/25(二)跌幅排行榜
|
代號
|
公司
|
11/25股價
|
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
7876
|
鼎晉生技
|
38.45
|
-11.00
|
|
|
|
|
|
4174
|
浩鼎
|
26.45
|
-5.20
|
1
|
0
|
592
|
593
|
|
6917
|
竟天
|
26.40
|
-5.04
|
|
|
|
|
|
6879
|
大江基因
|
37.20
|
-4.62
|
|
|
|
|
|
1325
|
恆大
|
31.20
|
-4.44
|
0
|
0
|
-275
|
-275
|
|
6547
|
高端疫苗
|
38.20
|
-3.66
|
-23
|
0
|
-567
|
-590
|
|
7595
|
世基生醫
|
10.90
|
-3.54
|
|
|
|
|
|
7759
|
視航生醫
|
63.90
|
-3.18
|
|
|
|
|
|
6617
|
共信
|
79.40
|
-3.17
|
0
|
0
|
-41
|
-41
|
|
4115
|
善德生技
|
8.39
|
-3.01
|
|
|
|
|
|
6676
|
祥翊
|
13.15
|
-2.95
|
|
|
|
|
|
6534
|
正瀚-創
|
89.60
|
-2.93
|
1
|
0
|
53
|
54
|
|
6539
|
麗彤
|
52.50
|
-2.78
|
|
|
|
|
|
7427
|
華上生醫
|
35.10
|
-2.77
|
|
|
|
|
|
7729
|
仲恩生醫
|
41.20
|
-2.60
|
|
|
|
|
|
1271
|
晨暉生技
|
61.00
|
-2.40
|
|
|
|
|
|
6817
|
溫士頓
|
104.00
|
-2.35
|
|
|
|
|
|
6864
|
元樟生技
|
75.50
|
-2.33
|
|
|
|
|
|
6580
|
台睿
|
21.50
|
-2.27
|
|
|
|
|
|
7832
|
智新生技*
|
11.90
|
-2.06
|
|
|
|
|
|
6483
|
原創生醫
|
9.78
|
-2.00
|
|
|
|
|
|
6661
|
威健生技
|
18.50
|
-1.86
|
0
|
0
|
1
|
1
|
|
1736
|
喬山
|
159.00
|
-1.85
|
-8
|
-50
|
-74
|
-132
|
|
6543
|
普惠醫工
|
30.00
|
-1.80
|
|
|
|
|
|
7724
|
諾亞克
|
27.50
|
-1.79
|
|
|
|
|
|
8279
|
生展
|
128.50
|
-1.53
|
0
|
0
|
-10
|
-10
|
|
4123
|
晟德
|
36.10
|
-1.50
|
5
|
0
|
-162
|
-158
|
|
4147
|
中裕
|
65.30
|
-1.36
|
0
|
-33
|
-26
|
-59
|
|
4169
|
泰宗
|
184.00
|
-1.34
|
|
|
|
|
|
6662
|
樂斯科
|
30.95
|
-1.28
|
0
|
0
|
0
|
0
|
|
6952
|
大武山
|
42.50
|
-1.28
|
0
|
0
|
2
|
2
|
|
6576
|
逸達
|
72.90
|
-1.22
|
-84
|
0
|
-29
|
-113
|
|
4736
|
泰博
|
123.50
|
-1.20
|
4
|
0
|
-19
|
-15
|
|
4161
|
聿新科
|
25.50
|
-1.16
|
0
|
0
|
-32
|
-32
|
|
4732
|
彥臣
|
21.30
|
-1.16
|
|
|
|
|
|
7780
|
大研生醫
|
180.00
|
-1.10
|
0
|
0
|
-30
|
-30
|
|
7799
|
禾榮科
|
537.00
|
-1.10
|
-2
|
0
|
23
|
21
|
|
6496
|
科懋
|
29.35
|
-1.01
|
0
|
0
|
-3
|
-3
|
|
1722
|
台肥
|
47.05
|
-0.95
|
-1
|
13
|
-470
|
-458
|
|
4109
|
加捷生醫
|
15.85
|
-0.94
|
0
|
0
|
13
|
13
|
|
8929
|
富堡
|
16.30
|
-0.91
|
0
|
0
|
-1
|
-1
|
|
8436
|
大江
|
115.50
|
-0.86
|
-4
|
-81
|
-11
|
-96
|
|
3373
|
熱映
|
18.00
|
-0.83
|
0
|
0
|
4
|
4
|
|
1720
|
生達
|
63.00
|
-0.79
|
0
|
0
|
-47
|
-47
|
|
4726
|
永昕
|
31.45
|
-0.79
|
0
|
0
|
16
|
16
|
|
4102
|
永日
|
20.05
|
-0.74
|
0
|
0
|
2
|
2
|
|
7860
|
得生製藥
|
70.00
|
-0.71
|
|
|
|
|
|
6574
|
霈方
|
71.00
|
-0.70
|
0
|
0
|
0
|
0
|
|
4126
|
太醫
|
87.50
|
-0.68
|
0
|
0
|
-34
|
-34
|
|
4188
|
安克
|
15.65
|
-0.63
|
0
|
0
|
0
|
0
|
|
4163
|
鐿鈦
|
98.00
|
-0.61
|
0
|
0
|
2
|
2
|
|
3118
|
進階
|
33.35
|
-0.60
|
0
|
0
|
0
|
0
|
|
1712
|
興農
|
42.40
|
-0.59
|
68
|
0
|
-240
|
-172
|
|
6572
|
博錸
|
9.09
|
-0.55
|
|
|
|
|
|
6891
|
樂迦再生
|
27.45
|
-0.54
|
|
|
|
|
|
6844
|
諾貝兒
|
75.50
|
-0.53
|
0
|
0
|
0
|
0
|
|
4198
|
欣大健康
|
37.70
|
-0.53
|
0
|
0
|
0
|
0
|
|
6892
|
台寶生醫
|
28.95
|
-0.52
|
|
|
|
|
|
1734
|
杏輝
|
30.65
|
-0.49
|
0
|
0
|
-42
|
-42
|
|
4104
|
佳醫
|
82.00
|
-0.49
|
0
|
0
|
4
|
4
|
|
1781
|
合世
|
11.25
|
-0.44
|
0
|
0
|
9
|
9
|
|
1777
|
生泰
|
77.30
|
-0.39
|
0
|
0
|
-1
|
-1
|
|
6973
|
永立榮
|
42.10
|
-0.36
|
|
|
|
|
|
6814
|
路迦生醫
|
28.80
|
-0.35
|
|
|
|
|
|
6827
|
巨生醫
|
14.75
|
-0.34
|
|
|
|
|
|
4747
|
強生
|
61.00
|
-0.33
|
0
|
0
|
-2
|
-2
|
|
6976
|
育世博 |
14.90
|
-0.33
|
|
|
|
|
|
5312
|
寶島科
|
96.20
|
-0.31
|
0
|
0
|
0
|
0
|
|
6712
|
長聖
|
171.00
|
-0.29
|
0
|
0
|
-13
|
-13
|
|
3716
|
中化控股
|
34.10
|
-0.29
|
10
|
0
|
-8
|
2
|
|
6782
|
視陽
|
176.50
|
-0.28
|
0
|
0
|
-51
|
-51
|
|
6535
|
順藥
|
188.50
|
-0.26
|
0
|
0
|
-2
|
-2
|
|
6527
|
明達醫
|
79.80
|
-0.25
|
0
|
0
|
0
|
0
|
|
6472
|
保瑞
|
534.00
|
-0.19
|
31
|
0
|
27
|
57
|
|
6986
|
和迅
|
53.60
|
-0.19
|
|
|
|
|
|
3176
|
基亞
|
30.15
|
-0.17
|
0
|
0
|
-42
|
-42
|
|
1799
|
易威
|
33.95
|
-0.15
|
0
|
0
|
15
|
15
|
|
6734
|
安盛生
|
6.49
|
-0.15
|
|
|
|
|
|
7762
|
吉晟生
|
68.80
|
-0.15
|
|
|
|
|
|
7713
|
威力德生醫
|
73.80
|
-0.14
|
-2
|
0
|
-1
|
-3
|
|
6926
|
聖安生醫
|
68.90
|
-0.14
|
|
|
|
|
|
7827
|
漢康
|
70.00
|
-0.14
|
|
|
|
|
|
7754
|
安基生技
|
39.30
|
-0.13
|
|
|
|
|
|
6504
|
南六
|
43.35
|
-0.12
|
0
|
0
|
30
|
30
|
|
4116
|
明基醫
|
44.65
|
-0.11
|
0
|
0
|
2
|
2
|
延伸閱讀：【11/25日股價漲幅】仁新(+21.45%)、合富(+9.95%)、雲象科技(+9.85%)
.jpg)
