【12/9日股價跌幅】因華(-14.18%)、水星生醫*(-9.49%)、禾生技(-6.67%)
《日法人買賣超》12/9(二)跌幅排行榜
|
代號
|
公司
|
12/9
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
4172
|
因華
|
18.15
|
-14.18
|
|
|
|
|
|
6932
|
水星生醫*
|
9.73
|
-9.49
|
|
|
|
|
|
4194
|
禾生技
|
8.26
|
-6.67
|
|
|
|
|
|
6645
|
金萬林-創
|
17.75
|
-6.33
|
13
|
0
|
6
|
19
|
|
7780
|
大研生醫
|
179.00
|
-5.54
|
30
|
0
|
-331
|
-301
|
|
6649
|
台生材
|
46.80
|
-4.88
|
-1
|
0
|
-1
|
-2
|
|
7773
|
富禾生醫
|
33.00
|
-4.35
|
|
|
|
|
|
7878
|
藥祇
|
258.50
|
-4.26
|
|
|
|
|
|
4743
|
合一
|
60.80
|
-4.25
|
-89
|
0
|
-947
|
-1036
|
|
6467
|
泰合
|
152.50
|
-4.09
|
|
|
|
|
|
6857
|
宏碁智醫
|
110.50
|
-3.91
|
|
|
|
|
|
6973
|
永立榮
|
37.30
|
-3.87
|
|
|
|
|
|
6696
|
仁新
|
410.00
|
-3.76
|
|
|
|
|
|
6569
|
醫揚
|
109.00
|
-3.54
|
0
|
0
|
0
|
0
|
|
6848
|
拉法醫
|
16.50
|
-3.51
|
|
|
|
|
|
7876
|
鼎晉生技
|
36.85
|
-3.41
|
|
|
|
|
|
6999
|
瀚醫生技
|
32.85
|
-3.38
|
|
|
|
|
|
6574
|
霈方
|
66.80
|
-3.33
|
0
|
0
|
0
|
0
|
|
4121
|
優盛
|
14.75
|
-2.96
|
0
|
0
|
-164
|
-164
|
|
4129
|
聯合
|
116.50
|
-2.92
|
-20
|
0
|
-176
|
-196
|
|
7860
|
得生製藥
|
71.50
|
-2.85
|
|
|
|
|
|
8279
|
生展
|
124.50
|
-2.73
|
0
|
0
|
-22
|
-22
|
|
6744
|
豐技生技
|
17.90
|
-2.72
|
|
|
|
|
|
1598
|
岱宇
|
21.65
|
-2.70
|
-1
|
0
|
13
|
12
|
|
1295
|
生合
|
91.90
|
-2.65
|
0
|
0
|
-14
|
-14
|
|
6665
|
康聯生醫
|
20.55
|
-2.61
|
|
|
|
|
|
6518
|
康科特
|
26.30
|
-2.59
|
|
|
|
|
|
6748
|
亞果生醫
|
66.50
|
-2.49
|
|
|
|
|
|
4107
|
邦特
|
121.00
|
-2.42
|
-20
|
0
|
-157
|
-177
|
|
3224
|
三顧
|
44.30
|
-2.42
|
0
|
0
|
-2
|
-2
|
|
6610
|
安成生技
|
18.60
|
-2.36
|
|
|
|
|
|
6620
|
漢達
|
104.50
|
-2.34
|
|
|
|
|
|
7850
|
寶泰生醫
|
33.60
|
-2.33
|
|
|
|
|
|
6704
|
國璽幹細胞
|
27.50
|
-2.31
|
|
|
|
|
|
4169
|
泰宗
|
173.50
|
-2.25
|
|
|
|
|
|
7827
|
漢康
|
77.60
|
-2.14
|
|
|
|
|
|
1565
|
精華
|
119.00
|
-2.06
|
-5
|
0
|
-50
|
-55
|
|
6535
|
順藥
|
190.00
|
-2.06
|
0
|
0
|
-6
|
-6
|
|
3218
|
大學光
|
144.00
|
-2.04
|
1
|
0
|
-103
|
-102
|
|
1780
|
立弘
|
24.00
|
-2.04
|
|
|
|
|
|
7724
|
諾亞克
|
29.90
|
-1.97
|
|
|
|
|
|
4132
|
國鼎
|
29.90
|
-1.97
|
|
|
|
|
|
6815
|
晶鑽生醫
|
69.20
|
-1.84
|
|
|
|
|
|
8929
|
富堡
|
16.25
|
-1.81
|
0
|
0
|
2
|
2
|
|
6976
|
育世博
|
16.30
|
-1.81
|
|
|
|
|
|
4155
|
訊映
|
15.15
|
-1.62
|
1
|
0
|
3
|
4
|
|
7851
|
慧康生技*
|
36.50
|
-1.62
|
|
|
|
|
|
6469
|
大樹
|
96.00
|
-1.54
|
3
|
0
|
35
|
38
|
|
4131
|
浩泰
|
38.90
|
-1.52
|
0
|
0
|
1
|
1
|
|
7713
|
威力德生醫
|
74.40
|
-1.46
|
0
|
0
|
0
|
0
|
|
4732
|
彥臣
|
20.80
|
-1.42
|
|
|
|
|
|
4116
|
明基醫
|
44.40
|
-1.33
|
0
|
0
|
-1
|
-1
|
|
4745
|
合富
|
26.45
|
-1.31
|
0
|
0
|
-46
|
-46
|
|
1786
|
科妍
|
76.40
|
-1.29
|
-3
|
0
|
141
|
138
|
|
6841
|
長佳智能
|
69.30
|
-1.28
|
0
|
0
|
25
|
25
|
|
6662
|
樂斯科
|
31.35
|
-1.26
|
0
|
0
|
0
|
0
|
|
4114
|
健喬
|
31.65
|
-1.25
|
-6
|
0
|
-810
|
-816
|
|
1799
|
易威
|
32.35
|
-1.22
|
0
|
0
|
31
|
31
|
|
6872
|
浩宇生醫
|
20.55
|
-1.20
|
0
|
0
|
0
|
0
|
|
4737
|
華廣
|
58.00
|
-1.19
|
0
|
0
|
-26
|
-26
|
|
4175
|
杏一
|
58.00
|
-1.19
|
0
|
0
|
-2
|
-2
|
|
7829
|
思捷優達 |
59.30
|
-1.17
|
|
|
|
|
|
6586
|
醣基
|
29.65
|
-1.17
|
|
|
|
|
|
1707
|
葡萄王
|
127.50
|
-1.16
|
-2
|
0
|
40
|
38
|
|
4161
|
聿新科
|
26.10
|
-1.14
|
0
|
0
|
12
|
12
|
|
1733
|
五鼎
|
31.00
|
-1.12
|
1
|
0
|
-44
|
-43
|
|
4104
|
佳醫
|
80.50
|
-1.11
|
0
|
0
|
-125
|
-125
|
|
4148
|
全宇生技
|
40.30
|
-1.10
|
0
|
0
|
-2
|
-2
|
|
6817
|
溫士頓
|
91.80
|
-1.08
|
|
|
|
|
|
4911
|
德英
|
46.85
|
-1.06
|
0
|
0
|
-15
|
-15
|
|
6931
|
青松健康
|
67.60
|
-1.02
|
0
|
0
|
4
|
4
|
|
4178
|
永笙 |
25.35
|
-0.98
|
|
|
|
|
|
7803
|
雲象科技
|
36.05
|
-0.96
|
|
|
|
|
|
6730
|
常廣
|
41.65
|
-0.95
|
|
|
|
|
|
4173
|
久裕
|
21.00
|
-0.94
|
0
|
0
|
-87
|
-87
|
|
7729
|
仲恩生醫
|
41.95
|
-0.94
|
|
|
|
|
|
8436
|
大江
|
108.00
|
-0.92
|
1
|
-5
|
-476
|
-479
|
|
4735
|
豪展
|
32.40
|
-0.92
|
0
|
0
|
-4
|
-4
|
|
1783
|
和康生
|
43.60
|
-0.91
|
0
|
0
|
-12
|
-12
|
|
6634
|
欣耀
|
38.50
|
-0.90
|
|
|
|
|
|
6539
|
麗彤
|
55.00
|
-0.90
|
|
|
|
|
|
6712
|
長聖
|
167.00
|
-0.89
|
-18
|
0
|
-2
|
-20
|
|
6547
|
高端疫苗
|
39.30
|
-0.88
|
14
|
0
|
-155
|
-141
|
|
4724
|
宣捷幹細胞
|
17.20
|
-0.86
|
|
|
|
|
|
6491
|
晶碩
|
290.00
|
-0.85
|
-20
|
0
|
-164
|
-184
|
|
4127
|
天良
|
30.20
|
-0.82
|
0
|
0
|
-7
|
-7
|
|
6523
|
達爾膚
|
120.50
|
-0.82
|
0
|
0
|
1
|
1
|
|
6504
|
南六
|
42.85
|
-0.81
|
0
|
0
|
6
|
6
|
|
7881
|
科明
|
98.40
|
-0.81
|
|
|
|
|
|
4163
|
鐿鈦
|
94.20
|
-0.74
|
0
|
-4
|
0
|
-4
|
|
6939
|
啟弘生技
|
21.35
|
-0.70
|
|
|
|
|
|
6496
|
科懋
|
29.20
|
-0.68
|
0
|
0
|
0
|
0
|
|
6861
|
睿生光電
|
58.70
|
-0.68
|
2
|
0
|
14
|
16
|
|
4190
|
佐登
|
30.20
|
-0.66
|
0
|
0
|
-12
|
-12
|
|
6844
|
諾貝兒
|
75.50
|
-0.66
|
0
|
0
|
0
|
0
|
|
4188
|
安克
|
15.20
|
-0.65
|
0
|
0
|
-2
|
-2
|
|
6612
|
奈米醫材
|
82.50
|
-0.60
|
0
|
0
|
-1
|
-1
|
|
6472
|
保瑞
|
512.00
|
-0.58
|
-6
|
0
|
-32
|
-38
|
|
4771
|
望隼
|
177.50
|
-0.56
|
1
|
0
|
-10
|
-9
|
|
6666
|
羅麗芬
|
44.30
|
-0.56
|
0
|
0
|
0
|
0
|
|
4167
|
松瑞藥
|
17.80
|
-0.56
|
0
|
0
|
17
|
17
|
|
7808
|
訊聯智藥
|
56.90
|
-0.52
|
|
|
|
|
|
6891
|
樂迦再生
|
28.90
|
-0.52
|
|
|
|
|
|
4128
|
中天
|
19.40
|
-0.51
|
-22
|
0
|
-1228
|
-1250
|
|
6549
|
景凱
|
7.97
|
-0.50
|
|
|
|
|
|
4171
|
瑞基
|
20.25
|
-0.49
|
0
|
0
|
-5
|
-5
|
|
4746
|
台耀
|
61.60
|
-0.48
|
-5
|
0
|
-21
|
-26
|
|
6598
|
ABC
|
21.30
|
-0.47
|
0
|
0
|
0
|
0
|
|
4106
|
雃博
|
21.80
|
-0.46
|
-1
|
0
|
5
|
4
|
|
6677
|
瑩碩生技
|
21.50
|
-0.46
|
|
|
|
|
|
4147
|
中裕
|
66.80
|
-0.45
|
1
|
0
|
-14
|
-13
|
|
3118
|
進階
|
33.15
|
-0.45
|
0
|
0
|
-2
|
-2
|
|
6130
|
上亞科技
|
46.25
|
-0.43
|
0
|
0
|
-264
|
-264
|
|
4119
|
旭富
|
47.50
|
-0.42
|
-1
|
0
|
53
|
52
|
|
4195
|
基米
|
23.95
|
-0.42
|
|
|
|
|
|
6892
|
台寶生醫
|
27.00
|
-0.37
|
|
|
|
|
|
6814
|
路迦生醫
|
31.40
|
-0.32
|
|
|
|
|
|
6929
|
佑全
|
33.70
|
-0.30
|
0
|
0
|
0
|
0
|
|
1760
|
寶齡富錦
|
66.50
|
-0.30
|
2
|
0
|
32
|
34
|
|
3164
|
景岳
|
18.50
|
-0.27
|
0
|
0
|
0
|
0
|
|
1752
|
南光
|
38.15
|
-0.26
|
2
|
0
|
-3
|
-1
|
|
6527
|
明達醫
|
79.00
|
-0.25
|
0
|
0
|
0
|
0
|
|
6617
|
共信
|
86.40
|
-0.23
|
-98
|
0
|
-155
|
-253
|
|
1731
|
美吾華
|
21.85
|
-0.23
|
0
|
0
|
-1
|
-1
|
|
7754
|
安基生技
|
46.00
|
-0.22
|
|
|
|
|
|
6876
|
朗齊生醫*
|
22.85
|
-0.22
|
|
|
|
|
|
6810
|
新穎生醫
|
22.95
|
-0.22
|
|
|
|
|
|
4137
|
麗豐
|
98.80
|
-0.20
|
0
|
0
|
-15
|
-15
|
|
6838
|
台新藥
|
27.95
|
-0.18
|
0
|
0
|
14
|
14
|
|
7575
|
安美得
|
29.35
|
-0.17
|
|
|
|
|
|
4138
|
曜亞
|
62.50
|
-0.16
|
0
|
0
|
-7
|
-7
|
|
6926
|
聖安生醫
|
71.00
|
-0.14
|
|
|
|
|
|
4728
|
雙美
|
396.00
|
-0.13
|
0
|
0
|
0
|
0
|
|
6657
|
華安
|
42.50
|
-0.12
|
0
|
0
|
84
|
84
|
延伸閱讀：【12/9日股價漲幅】普生(+29.83%)、泰福(+9.90%)、圓祥生技(+8.05%)
