【1/27日股價漲幅】康聯生醫(+13.50%)、亞諾法(+10.00%)、南六(+9.99%)
《日法人買賣超》1/27(二)漲幅排行榜
|
代號
|
公司
|
1/27
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6665
|
康聯生醫
|
22.70
|
13.50
|
|
|
|
|
|
4133
|
亞諾法
|
26.40
|
10.00
|
0
|
0
|
13
|
13
|
|
6504
|
南六
|
44.60
|
9.99
|
-1
|
0
|
20
|
19
|
|
1325
|
恆大
|
32.55
|
9.97
|
14
|
0
|
61
|
75
|
|
4171
|
瑞基
|
22.65
|
9.95
|
1
|
0
|
37
|
38
|
|
6657
|
華安
|
58.60
|
9.94
|
4
|
0
|
-73
|
-69
|
|
3373
|
熱映
|
18.80
|
9.94
|
8
|
0
|
46
|
54
|
|
6797
|
圓點奈米
|
16.60
|
9.93
|
|
|
|
|
|
4121
|
優盛
|
18.85
|
9.91
|
16
|
0
|
158
|
174
|
|
6547
|
高端疫苗
|
41.05
|
9.91
|
38
|
0
|
392
|
430
|
|
9919
|
康那香
|
17.90
|
9.82
|
21
|
0
|
182
|
203
|
|
4108
|
懷特
|
15.25
|
9.71
|
1
|
0
|
-30
|
-29
|
|
1781
|
合世
|
13.60
|
9.68
|
0
|
0
|
-57
|
-57
|
|
6446
|
藥華藥
|
722.00
|
9.39
|
-171
|
606
|
3387
|
3823
|
|
4117
|
普生
|
13.05
|
8.75
|
|
|
|
|
|
6949
|
沛爾生醫-創
|
513.00
|
8.46
|
2
|
0
|
58
|
60
|
|
6564
|
安特羅
|
21.65
|
7.71
|
|
|
|
|
|
6472
|
保瑞
|
583.00
|
7.56
|
98
|
0
|
193
|
291
|
|
6483
|
原創生醫
|
15.15
|
7.45
|
|
|
|
|
|
6709
|
昱厚生技
|
30.95
|
7.09
|
|
|
|
|
|
8279
|
生展
|
137.00
|
6.20
|
-1
|
0
|
6
|
5
|
|
6892
|
台寶生醫
|
30.00
|
5.45
|
|
|
|
|
|
6696
|
仁新
|
383.00
|
5.08
|
|
|
|
|
|
4102
|
永日
|
21.00
|
5.00
|
0
|
0
|
15
|
15
|
|
6929
|
佑全
|
36.00
|
4.50
|
0
|
0
|
1
|
1
|
|
4142
|
國光生
|
20.05
|
4.43
|
-8
|
0
|
-852
|
-860
|
|
6919
|
康霈*
|
166.00
|
4.40
|
11
|
-10
|
1268
|
1269
|
|
6666
|
羅麗芬-KY
|
46.00
|
4.19
|
0
|
0
|
2
|
2
|
|
4115
|
善德生技
|
8.77
|
4.16
|
|
|
|
|
|
1795
|
美時
|
345.00
|
4.07
|
240
|
278
|
1851
|
2369
|
|
6677
|
瑩碩生技
|
19.80
|
3.94
|
|
|
|
|
|
4160
|
訊聯基因
|
55.70
|
3.92
|
0
|
0
|
3
|
3
|
|
4178
|
永笙-KY
|
33.20
|
3.59
|
|
|
|
|
|
3176
|
基亞
|
33.75
|
3.53
|
0
|
0
|
83
|
83
|
|
6848
|
拉法醫
|
16.95
|
3.35
|
|
|
|
|
|
7729
|
仲恩生醫
|
83.60
|
3.34
|
|
|
|
|
|
4172
|
因華
|
16.75
|
3.08
|
|
|
|
|
|
6748
|
亞果生醫
|
64.40
|
3.04
|
|
|
|
|
|
4724
|
宣捷幹細胞
|
15.35
|
3.02
|
|
|
|
|
|
6659
|
天明製藥
|
22.55
|
2.97
|
|
|
|
|
|
6499
|
益安
|
97.60
|
2.85
|
1
|
0
|
429
|
430
|
|
6817
|
溫士頓
|
86.60
|
2.85
|
|
|
|
|
|
6999
|
瀚醫生技
|
34.45
|
2.84
|
|
|
|
|
|
4168
|
醣聯
|
29.00
|
2.65
|
69
|
0
|
202
|
271
|
|
1762
|
中化生
|
27.50
|
2.61
|
-2
|
0
|
-22
|
-24
|
|
4106
|
雃博
|
23.65
|
2.60
|
1
|
0
|
30
|
31
|
|
4194
|
禾生技
|
7.59
|
2.57
|
|
|
|
|
|
6847
|
普瑞博
|
76.10
|
2.56
|
|
|
|
|
|
4127
|
天良
|
40.80
|
2.51
|
0
|
0
|
-41
|
-41
|
|
6541
|
泰福
|
54.10
|
2.46
|
1
|
0
|
218
|
219
|
|
4167
|
松瑞藥
|
21.75
|
2.35
|
10
|
0
|
398
|
408
|
|
4746
|
台耀
|
61.10
|
2.35
|
9
|
0
|
663
|
672
|
|
6841
|
長佳智能
|
71.20
|
2.30
|
-1
|
0
|
61
|
60
|
|
6492
|
生華科
|
62.50
|
2.29
|
-3
|
0
|
167
|
164
|
|
8436
|
大江
|
159.00
|
2.25
|
11
|
-11
|
585
|
585
|
|
6467
|
泰合
|
143.00
|
2.14
|
|
|
|
|
|
6850
|
光鼎生技
|
43.90
|
2.09
|
|
|
|
|
|
1760
|
寶齡富錦
|
67.30
|
1.97
|
-2
|
0
|
17
|
15
|
|
4132
|
國鼎
|
18.70
|
1.91
|
|
|
|
|
|
1813
|
寶利徠
|
13.45
|
1.89
|
0
|
0
|
0
|
0
|
|
4123
|
晟德
|
43.30
|
1.88
|
-161
|
0
|
1047
|
886
|
|
6662
|
樂斯科
|
30.90
|
1.81
|
0
|
0
|
0
|
0
|
|
6621
|
華宇藥
|
14.05
|
1.81
|
|
|
|
|
|
6744
|
豐技生技
|
17.30
|
1.76
|
|
|
|
|
|
4188
|
安克
|
14.60
|
1.74
|
0
|
0
|
0
|
0
|
|
4197
|
暐世
|
10.05
|
1.72
|
|
|
|
|
|
7808
|
訊聯智藥
|
54.20
|
1.69
|
|
|
|
|
|
4107
|
邦特
|
123.00
|
1.65
|
-1
|
0
|
20
|
19
|
|
4105
|
東洋
|
86.30
|
1.65
|
19
|
0
|
729
|
748
|
|
1799
|
易威
|
34.65
|
1.61
|
0
|
0
|
14
|
14
|
|
4911
|
德英
|
41.60
|
1.59
|
0
|
0
|
0
|
0
|
|
6936
|
永鴻生技
|
35.90
|
1.56
|
0
|
0
|
20
|
20
|
|
6589
|
台康生技
|
65.30
|
1.56
|
0
|
0
|
80
|
80
|
|
4743
|
合一
|
69.30
|
1.46
|
18
|
0
|
744
|
762
|
|
6550
|
北極星藥業
|
31.55
|
1.45
|
0
|
0
|
280
|
280
|
|
4128
|
中天
|
21.20
|
1.44
|
0
|
0
|
-43
|
-43
|
|
4137
|
麗豐
|
107.50
|
1.42
|
-6
|
0
|
32
|
26
|
|
1752
|
南光
|
36.75
|
1.38
|
0
|
0
|
15
|
15
|
|
6973
|
永立榮
|
36.90
|
1.37
|
|
|
|
|
|
4745
|
合富
|
22.30
|
1.36
|
0
|
0
|
10
|
10
|
|
4147
|
中裕
|
59.60
|
1.36
|
1
|
0
|
143
|
144
|
|
7876
|
鼎晉生技
|
37.15
|
1.36
|
|
|
|
|
|
4111
|
濟生
|
30.20
|
1.34
|
-12
|
0
|
2
|
-10
|
|
1789
|
神隆
|
27.50
|
1.29
|
-1
|
0
|
-17
|
-19
|
|
6461
|
益得
|
21.40
|
1.18
|
1
|
0
|
30
|
31
|
|
7773
|
富禾生醫
|
31.10
|
1.14
|
|
|
|
|
|
6645
|
金萬林-創
|
18.10
|
1.12
|
1
|
0
|
1
|
2
|
|
6469
|
大樹
|
93.80
|
1.08
|
0
|
0
|
19
|
19
|
|
4735
|
豪展
|
33.10
|
1.07
|
0
|
0
|
0
|
0
|
|
6661
|
威健生技
|
19.10
|
1.06
|
0
|
0
|
0
|
0
|
|
7803
|
雲象科技
|
33.45
|
1.06
|
|
|
|
|
|
1784
|
訊聯
|
100.50
|
1.01
|
3
|
0
|
-64
|
-61
|
|
6872
|
浩宇生醫
|
20.20
|
1.00
|
0
|
0
|
0
|
0
|
|
6534
|
正瀚-創
|
86.80
|
0.93
|
8
|
0
|
-34
|
-26
|
|
6569
|
醫揚
|
109.00
|
0.93
|
0
|
0
|
-1
|
-1
|
|
1731
|
美吾華
|
22.05
|
0.92
|
1
|
0
|
38
|
39
|
|
6796
|
晉弘
|
89.20
|
0.90
|
0
|
0
|
-1
|
-1
|
|
1733
|
五鼎
|
29.70
|
0.85
|
0
|
0
|
-16
|
-16
|
|
1783
|
和康生
|
47.30
|
0.85
|
0
|
0
|
63
|
63
|
|
6598
|
ABC
|
24.15
|
0.84
|
1
|
0
|
21
|
22
|
|
4169
|
泰宗
|
181.00
|
0.84
|
|
|
|
|
|
1707
|
葡萄王
|
122.50
|
0.82
|
-1
|
0
|
-7
|
-8
|
|
1720
|
生達
|
62.40
|
0.81
|
-6
|
0
|
19
|
13
|
|
7850
|
寶泰生醫
|
25.00
|
0.81
|
|
|
|
|
|
4736
|
泰博
|
135.00
|
0.75
|
-2
|
0
|
-20
|
-22
|
|
6576
|
逸達
|
82.80
|
0.73
|
0
|
0
|
42
|
42
|
|
8432
|
東生華
|
56.90
|
0.71
|
0
|
0
|
3
|
3
|
|
6767
|
台微醫
|
28.80
|
0.70
|
0
|
0
|
1
|
1
|
|
4173
|
久裕
|
21.70
|
0.70
|
0
|
0
|
20
|
20
|
|
7575
|
安美得
|
28.70
|
0.70
|
|
|
|
|
|
4155
|
訊映
|
14.75
|
0.68
|
-7
|
0
|
12
|
5
|
|
6527
|
明達醫
|
77.00
|
0.65
|
-1
|
0
|
0
|
-1
|
|
7878
|
藥祇
|
312.50
|
0.64
|
|
|
|
|
|
4162
|
智擎
|
70.30
|
0.57
|
3
|
0
|
106
|
109
|
|
6808
|
三鼎生技
|
44.85
|
0.56
|
|
|
|
|
|
1796
|
金穎生技
|
45.60
|
0.55
|
0
|
0
|
-1
|
-1
|
|
3164
|
景岳
|
18.20
|
0.55
|
0
|
0
|
5
|
5
|
|
6901
|
鑽石投資
|
18.65
|
0.54
|
8
|
0
|
-250
|
-242
|
|
3705
|
永信
|
56.90
|
0.53
|
-8
|
0
|
-176
|
-184
|
|
7595
|
世基生醫
|
10.10
|
0.50
|
|
|
|
|
|
1734
|
杏輝
|
31.15
|
0.48
|
4
|
0
|
-90
|
-86
|
|
4114
|
健喬
|
33.20
|
0.45
|
7
|
0
|
31
|
38
|
|
6620
|
漢達
|
88.60
|
0.45
|
0
|
0
|
106
|
106
|
|
3716
|
中化控股
|
34.10
|
0.44
|
-15
|
0
|
13
|
-2
|
|
4153
|
鈺緯
|
33.95
|
0.44
|
0
|
0
|
-1
|
-1
|
|
3205
|
佰研
|
49.00
|
0.41
|
0
|
0
|
-18
|
-18
|
|
1777
|
生泰
|
72.80
|
0.41
|
0
|
0
|
-4
|
-4
|
|
1788
|
杏昌
|
136.00
|
0.37
|
0
|
0
|
1
|
1
|
|
6496
|
科懋
|
28.30
|
0.35
|
0
|
0
|
2
|
2
|
|
1736
|
喬山
|
151.00
|
0.33
|
6
|
0
|
114
|
120
|
|
4183
|
福永生技
|
16.05
|
0.31
|
0
|
0
|
0
|
0
|
|
6676
|
祥翊
|
16.05
|
0.31
|
|
|
|
|
|
3184
|
微邦
|
9.75
|
0.31
|
|
|
|
|
|
7754
|
安基生技
|
50.00
|
0.30
|
|
|
|
|
|
4771
|
望隼
|
179.50
|
0.28
|
0
|
0
|
0
|
0
|
|
7607
|
通用幹細胞*
|
18.50
|
0.27
|
|
|
|
|
|
6810
|
新穎生醫
|
19.75
|
0.25
|
|
|
|
|
|
4126
|
太醫
|
82.90
|
0.24
|
-11
|
0
|
-3
|
-14
|
|
8409
|
商之器
|
21.15
|
0.24
|
0
|
0
|
0
|
0
|
|
6952
|
大武山
|
43.10
|
0.23
|
0
|
0
|
-2
|
-2
|
|
6876
|
朗齊生醫*
|
21.60
|
0.23
|
|
|
|
|
|
6649
|
台生材
|
48.80
|
0.21
|
0
|
0
|
-22
|
-22
|
|
6785
|
昱展新藥
|
269.50
|
0.19
|
-3
|
0
|
18
|
15
|
|
6431
|
光麗
|
28.15
|
0.18
|
0
|
0
|
42
|
42
|
|
4175
|
杏一
|
58.30
|
0.17
|
0
|
0
|
-2
|
-2
|
|
4130
|
健亞
|
31.70
|
0.16
|
19
|
0
|
-35
|
-16
|
|
4138
|
曜亞
|
61.20
|
0.16
|
0
|
0
|
7
|
7
|
|
3118
|
進階
|
33.00
|
0.15
|
0
|
0
|
3
|
3
|
|
4164
|
承業醫
|
35.25
|
0.14
|
0
|
0
|
-76
|
-76
|
|
4726
|
永昕
|
35.45
|
0.14
|
0
|
0
|
-58
|
-58
|
|
7860
|
得生製藥
|
70.10
|
0.14
|
|
|
|
|
|
4728
|
雙美
|
390.50
|
0.13
|
0
|
0
|
-1
|
-1
|
|
4131
|
浩泰
|
39.30
|
0.13
|
0
|
0
|
13
|
13
|
|
6918
|
愛派司
|
80.60
|
0.12
|
0
|
0
|
3
|
3
|
|
4157
|
太景*
|
14.85
|
0.00
|
-8
|
0
|
-2311
|
-2319
|
|
1565
|
精華
|
116.00
|
0.00
|
-2
|
0
|
-31
|
-33
|
|
4129
|
聯合
|
112.00
|
0.00
|
-2
|
0
|
-15
|
-17
|
|
3224
|
三顧
|
45.80
|
0.00
|
0
|
0
|
-3
|
-3
|
|
6523
|
達爾膚
|
118.50
|
0.00
|
0
|
0
|
-2
|
-2
|
|
4190
|
佐登-KY
|
29.60
|
0.00
|
1
|
0
|
-3
|
-2
|
|
1240
|
茂生農經
|
60.50
|
0.00
|
0
|
0
|
-2
|
-2
|
|
6703
|
軒郁
|
106.00
|
0.00
|
0
|
0
|
-1
|
-1
|
|
6794
|
向榮生技
|
87.60
|
0.00
|
0
|
0
|
0
|
0
|
|
8403
|
盛弘
|
24.20
|
0.00
|
0
|
0
|
0
|
0
|
|
7713
|
威力德生醫
|
70.30
|
0.00
|
0
|
0
|
1
|
1
|
|
3218
|
大學光
|
151.00
|
0.00
|
1
|
0
|
8
|
9
|
|
6782
|
視陽
|
176.00
|
0.00
|
-1
|
0
|
11
|
10
|
|
4109
|
加捷生醫
|
14.70
|
0.00
|
0
|
0
|
85
|
85
|
|
6838
|
台新藥
|
30.05
|
0.00
|
0
|
0
|
108
|
108
|
|
7790
|
思必瑞特
|
64.70
|
0.00
|
|
|
|
|
|
7726
|
暄達
|
38.50
|
0.00
|
|
|
|
|
|
7725
|
列特博
|
24.20
|
0.00
|
|
|
|
|
|
6814
|
路迦生醫
|
30.40
|
0.00
|
|
|
|
|
|
6758
|
冠亞
|
38.50
|
0.00
|
|
|
|
|
|
6935
|
王子製藥
|
30.60
|
0.00
|
|
|
|
|
延伸閱讀：【1/27日股價跌幅】雅祥生醫(-15.25%)、水星生醫*(-7.88%)、欣耀(-6.59%)
.jpg)
.jpg)
