【2/11日股價跌幅】美時(-9.86%)、保瑞(-9.76%)、奈米醫材(-8.07%)
《日法人買賣超》2/11(三)跌幅排行榜
|
代號
|
公司
|
2/11
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
1795
|
美時
|
292.50
|
-9.86
|
-479
|
-60
|
-3528
|
-4067
|
|
6472
|
保瑞
|
490.00
|
-9.76
|
-93
|
-432
|
-145
|
-671
|
|
6612
|
奈米醫材
|
67.20
|
-8.07
|
0
|
0
|
-29
|
-29
|
|
6762
|
達亞
|
161.50
|
-6.65
|
0
|
0
|
0
|
0
|
|
3218
|
大學光
|
135.50
|
-4.24
|
-5
|
0
|
-286
|
-291
|
|
1784
|
訊聯
|
91.40
|
-4.19
|
-67
|
0
|
32
|
-35
|
|
6797
|
圓點奈米
|
14.70
|
-3.92
|
|
|
|
|
|
6934
|
心誠鎂
|
118.50
|
-3.66
|
0
|
0
|
135
|
135
|
|
6620
|
漢達
|
75.00
|
-3.10
|
0
|
0
|
-2
|
-2
|
|
6492
|
生華科
|
51.50
|
-3.01
|
0
|
0
|
-10
|
-10
|
|
6864
|
元樟生技
|
68.00
|
-2.86
|
|
|
|
|
|
6572
|
博錸
|
8.08
|
-2.77
|
|
|
|
|
|
1271
|
晨暉生技
|
57.90
|
-2.69
|
|
|
|
|
|
4139
|
馬光
|
23.75
|
-2.66
|
0
|
0
|
1
|
1
|
|
6748
|
亞果生醫
|
66.60
|
-2.63
|
|
|
|
|
|
6661
|
威健生技
|
18.60
|
-2.62
|
0
|
0
|
0
|
0
|
|
6879
|
大江基因
|
37.30
|
-2.61
|
|
|
|
|
|
6569
|
醫揚
|
98.50
|
-2.48
|
0
|
0
|
-34
|
-34
|
|
6621
|
華宇藥
|
12.00
|
-2.44
|
|
|
|
|
|
6617
|
共信
|
71.40
|
-2.33
|
0
|
0
|
-58
|
-58
|
|
6796
|
晉弘
|
85.00
|
-2.30
|
-25
|
0
|
-43
|
-68
|
|
6637
|
醫影
|
74.00
|
-2.25
|
0
|
0
|
-16
|
-16
|
|
6491
|
晶碩
|
284.50
|
-2.23
|
1
|
0
|
-310
|
-309
|
|
4119
|
旭富
|
52.00
|
-2.07
|
7
|
0
|
-43
|
-36
|
|
6932
|
水星生醫*
|
8.55
|
-1.95
|
|
|
|
|
|
4168
|
醣聯
|
26.05
|
-1.88
|
-1
|
0
|
-10
|
-11
|
|
4130
|
健亞
|
32.00
|
-1.84
|
-131
|
0
|
-443
|
-574
|
|
6541
|
泰福
|
48.10
|
-1.84
|
-18
|
0
|
-231
|
-249
|
|
4726
|
永昕
|
32.45
|
-1.82
|
0
|
0
|
-103
|
-103
|
|
6504
|
南六
|
41.85
|
-1.76
|
2
|
0
|
9
|
11
|
|
1598
|
岱宇
|
19.70
|
-1.75
|
-8
|
0
|
-230
|
-238
|
|
4102
|
永日
|
20.15
|
-1.71
|
0
|
0
|
5
|
5
|
|
1781
|
合世
|
12.40
|
-1.59
|
0
|
0
|
8
|
8
|
|
6885
|
全福生技
|
27.95
|
-1.58
|
2
|
0
|
-30
|
-28
|
|
6848
|
拉法醫
|
16.25
|
-1.52
|
|
|
|
|
|
6949
|
沛爾生醫-創
|
678.00
|
-1.45
|
0
|
0
|
-6
|
-7
|
|
4171
|
瑞基
|
20.50
|
-1.44
|
0
|
0
|
12
|
12
|
|
7803
|
雲象科技
|
34.45
|
-1.43
|
|
|
|
|
|
1780
|
立弘
|
24.40
|
-1.41
|
|
|
|
|
|
3176
|
基亞
|
31.70
|
-1.40
|
0
|
0
|
-93
|
-93
|
|
4746
|
台耀
|
56.70
|
-1.39
|
-3
|
0
|
-125
|
-128
|
|
6929
|
佑全
|
32.35
|
-1.37
|
0
|
0
|
0
|
0
|
|
1789
|
神隆
|
21.65
|
-1.37
|
44
|
0
|
259
|
303
|
|
1565
|
精華
|
112.00
|
-1.32
|
2
|
0
|
15
|
17
|
|
6844
|
諾貝兒
|
64.00
|
-1.23
|
0
|
0
|
-2
|
-2
|
|
4117
|
普生
|
12.15
|
-1.22
|
|
|
|
|
|
6730
|
常廣
|
37.00
|
-1.20
|
0
|
0
|
-8
|
-8
|
|
8929
|
富堡
|
16.45
|
-1.20
|
0
|
0
|
1
|
1
|
|
1712
|
興農
|
45.70
|
-1.19
|
25
|
0
|
-95
|
-70
|
|
7829
|
思捷優達
|
58.70
|
-1.18
|
|
|
|
|
|
4745
|
合富
|
21.45
|
-1.15
|
0
|
0
|
-70
|
-70
|
|
1760
|
寶齡富錦
|
61.60
|
-1.12
|
0
|
0
|
-24
|
-24
|
|
6696
|
仁新
|
397.00
|
-1.12
|
|
|
|
|
|
4142
|
國光生
|
18.05
|
-1.10
|
23
|
0
|
334
|
357
|
|
6875
|
國邑*
|
41.80
|
-1.07
|
1
|
0
|
-24
|
-23
|
|
8432
|
東生華
|
56.00
|
-1.06
|
0
|
0
|
2
|
2
|
|
6576
|
逸達
|
84.60
|
-1.05
|
0
|
0
|
-126
|
-126
|
|
4167
|
松瑞藥
|
19.00
|
-1.04
|
-1
|
0
|
-429
|
-430
|
|
4153
|
鈺緯
|
33.55
|
-1.03
|
0
|
0
|
1
|
1
|
|
4150
|
優你康
|
6.93
|
-1.00
|
|
|
|
|
|
6469
|
大樹
|
90.50
|
-0.98
|
-16
|
0
|
-288
|
-304
|
|
6615
|
慧智
|
34.05
|
-0.87
|
0
|
0
|
0
|
0
|
|
6645
|
金萬林-創
|
17.35
|
-0.86
|
-4
|
0
|
7
|
3
|
|
4771
|
望隼
|
178.00
|
-0.84
|
1
|
0
|
-3
|
-2
|
|
3373
|
熱映
|
17.75
|
-0.84
|
0
|
0
|
26
|
26
|
|
1786
|
科妍
|
71.60
|
-0.83
|
4
|
0
|
-105
|
-101
|
|
8279
|
生展
|
121.00
|
-0.82
|
0
|
0
|
1
|
1
|
|
7725
|
列特博
|
24.30
|
-0.82
|
|
|
|
|
|
4736
|
泰博
|
125.50
|
-0.79
|
0
|
0
|
-80
|
-80
|
|
4744
|
皇將
|
31.75
|
-0.78
|
31
|
0
|
-213
|
-182
|
|
6496
|
科懋
|
26.30
|
-0.75
|
0
|
0
|
0
|
0
|
|
8436
|
大江
|
137.50
|
-0.72
|
-56
|
-74
|
192
|
62
|
|
1736
|
喬山
|
138.00
|
-0.72
|
17
|
0
|
100
|
117
|
|
4116
|
明基醫
|
41.90
|
-0.71
|
0
|
0
|
0
|
0
|
|
6666
|
羅麗芬
|
43.45
|
-0.69
|
-1
|
0
|
3
|
2
|
|
7850
|
寶泰生醫
|
23.45
|
-0.64
|
|
|
|
|
|
7759
|
視航生醫
|
47.15
|
-0.63
|
|
|
|
|
|
6841
|
長佳智能
|
65.60
|
-0.61
|
-27
|
0
|
-295
|
-322
|
|
4160
|
訊聯基因
|
49.90
|
-0.60
|
-15
|
0
|
-1
|
-16
|
|
6918
|
愛派司
|
82.90
|
-0.60
|
8
|
0
|
1
|
9
|
|
4132
|
國鼎
|
16.70
|
-0.60
|
|
|
|
|
|
6782
|
視陽
|
173.00
|
-0.57
|
4
|
0
|
-37
|
-33
|
|
4169
|
泰宗
|
180.50
|
-0.55
|
|
|
|
|
|
4128
|
中天
|
18.45
|
-0.54
|
2
|
0
|
-354
|
-352
|
|
7575
|
安美得
|
28.10
|
-0.53
|
|
|
|
|
|
4175
|
杏一
|
57.90
|
-0.52
|
0
|
0
|
-1
|
-1
|
|
1593
|
祺驊
|
29.10
|
-0.51
|
0
|
0
|
-3
|
-3
|
|
6649
|
台生材
|
40.55
|
-0.49
|
1
|
0
|
-6
|
-5
|
|
6665
|
康聯生醫
|
20.40
|
-0.49
|
|
|
|
|
|
4105
|
東洋
|
83.70
|
-0.48
|
-35
|
0
|
-141
|
-176
|
|
4173
|
久裕
|
21.40
|
-0.47
|
0
|
0
|
-13
|
-13
|
|
4129
|
聯合
|
109.00
|
-0.46
|
-3
|
0
|
-143
|
-146
|
|
6999
|
瀚醫生技
|
33.30
|
-0.45
|
|
|
|
|
|
6610
|
安成生技
|
21.90
|
-0.45
|
|
|
|
|
|
4186
|
尖端醫
|
11.00
|
-0.45
|
|
|
|
|
|
6523
|
達爾膚
|
117.00
|
-0.43
|
0
|
0
|
1
|
1
|
|
4107
|
邦特
|
119.50
|
-0.42
|
0
|
0
|
-2
|
-2
|
|
6827
|
巨生醫
|
11.80
|
-0.42
|
|
|
|
|
|
1707
|
葡萄王
|
122.00
|
-0.41
|
9
|
0
|
4
|
13
|
|
6446
|
藥華藥
|
725.00
|
-0.41
|
7
|
2
|
36
|
45
|
|
4728
|
雙美
|
389.50
|
-0.38
|
0
|
0
|
-3
|
-3
|
|
7808
|
訊聯智藥
|
52.10
|
-0.38
|
|
|
|
|
|
6891
|
樂迦再生
|
26.90
|
-0.37
|
|
|
|
|
|
4109
|
加捷生醫
|
13.70
|
-0.36
|
0
|
0
|
0
|
0
|
|
4747
|
強生
|
56.70
|
-0.35
|
0
|
0
|
1
|
1
|
|
6814
|
路迦生醫
|
28.20
|
-0.35
|
|
|
|
|
|
4190
|
佐登
|
28.95
|
-0.34
|
1
|
0
|
-16
|
-15
|
|
6986
|
和迅
|
58.00
|
-0.34
|
|
|
|
|
|
1734
|
杏輝
|
30.55
|
-0.33
|
2
|
0
|
-43
|
-41
|
|
4735
|
豪展
|
31.75
|
-0.31
|
0
|
0
|
-1
|
-1
|
|
6901
|
鑽石投資
|
16.05
|
-0.31
|
5
|
0
|
31
|
36
|
|
6676
|
祥翊
|
15.90
|
-0.31
|
|
|
|
|
|
6945
|
圓祥生技
|
168.00
|
-0.30
|
|
|
|
|
|
6926
|
聖安生醫
|
69.40
|
-0.29
|
|
|
|
|
|
6547
|
高端疫苗
|
35.80
|
-0.28
|
9
|
0
|
-309
|
-300
|
|
6939
|
啟弘生技
|
20.15
|
-0.25
|
|
|
|
|
|
7814
|
海昌生技
|
41.70
|
-0.24
|
|
|
|
|
|
6461
|
益得
|
21.85
|
-0.23
|
0
|
0
|
-8
|
-8
|
|
4192
|
杏國
|
21.95
|
-0.23
|
0
|
0
|
0
|
0
|
|
8403
|
盛弘
|
23.35
|
-0.21
|
0
|
0
|
-4
|
-4
|
|
6586
|
醣基
|
26.40
|
-0.19
|
|
|
|
|
|
7851
|
慧康生技*
|
27.90
|
-0.18
|
|
|
|
|
|
4743
|
合一
|
58.20
|
-0.17
|
4
|
0
|
-469
|
-465
|
|
4138
|
曜亞
|
59.30
|
-0.17
|
0
|
0
|
3
|
3
|
|
6892
|
台寶生醫
|
28.75
|
-0.17
|
|
|
|
|
|
1720
|
生達
|
60.70
|
-0.16
|
14
|
0
|
11
|
25
|
|
1777
|
生泰
|
71.10
|
-0.14
|
0
|
0
|
-21
|
-21
|
|
6936
|
永鴻生技
|
36.10
|
-0.14
|
-3
|
0
|
6
|
3
|
|
7726
|
暄達
|
38.40
|
-0.13
|
|
|
|
|
|
6952
|
大武山
|
43.35
|
-0.12
|
-6
|
0
|
8
|
2
|
|
3224
|
三顧
|
43.65
|
-0.11
|
0
|
0
|
3
|
3
|
延伸閱讀：【2/11日股價漲幅】微邦(+26.60%)、思必瑞特(+12.20%)、睿生光電(+9.96%)
.jpg)
