2025/1/2-2025/12/31生技公司市值增減: 康霈*(+1504億元)、禾榮科(+431億元)、仁新(+220億元)，藥華藥(-271億元)、合一(-145億元)、保瑞(-143億元)
日期 : 2026/2/13
作者 : 陳曼林(生技投資第一站)
|
代號
|
公司
|
2025/1/2股價
|
2025/12/31股價
|
漲跌幅(%)
|
2025/1/2市值(億)
|
2025/12/31市值(億)
|
市值增減
|
|
6919
|
康霈*
|
586.00
|
155.00
|
-73.55
|
901.30
|
2405.60
|
1504.30
|
|
7799
|
禾榮科
|
200.00
|
451.50
|
125.75
|
279.16
|
711.10
|
431.94
|
|
6696
|
仁新
|
136.00
|
397.00
|
191.91
|
108.24
|
328.84
|
220.60
|
|
6949
|
沛爾生醫-創
|
80.00
|
342.50
|
328.13
|
46.20
|
221.90
|
175.70
|
|
6785
|
昱展新藥
|
139.00
|
304.00
|
118.71
|
92.90
|
203.10
|
110.20
|
|
6945
|
圓祥生技
|
49.35
|
180.00
|
264.74
|
41.95
|
150.81
|
108.86
|
|
4169
|
泰宗
|
57.70
|
173.00
|
199.83
|
33.64
|
100.71
|
67.07
|
|
4728
|
雙美
|
279.50
|
396.00
|
41.68
|
152.30
|
215.80
|
63.50
|
|
6499
|
益安
|
39.20
|
94.50
|
141.07
|
36.10
|
91.60
|
55.50
|
|
1795
|
美時
|
266.50
|
283.00
|
6.19
|
708.60
|
755.30
|
46.70
|
|
6541
|
泰福
|
64.70
|
55.00
|
-14.99
|
106.20
|
145.60
|
39.40
|
|
6467
|
泰合
|
49.50
|
111.50
|
125.25
|
24.93
|
57.89
|
32.96
|
|
7729
|
仲恩生醫
|
22.20
|
60.10
|
170.72
|
12.47
|
40.47
|
28.00
|
|
3205
|
佰研
|
31.45
|
51.30
|
63.12
|
10.20
|
34.60
|
24.40
|
|
6748
|
亞果生醫
|
25.10
|
66.00
|
162.95
|
15.45
|
39.80
|
24.35
|
|
7762
|
吉晟生
|
40.50
|
70.00
|
72.84
|
16.36
|
39.63
|
23.27
|
|
4105
|
東洋
|
73.00
|
81.50
|
11.64
|
181.50
|
202.60
|
21.10
|
|
6610
|
安成生技
|
13.85
|
16.80
|
21.30
|
12.10
|
30.65
|
18.55
|
|
4114
|
健喬
|
34.25
|
32.40
|
-5.40
|
147.00
|
165.30
|
18.30
|
|
4129
|
聯合
|
93.10
|
112.00
|
20.30
|
89.70
|
108.00
|
18.30
|
|
6620
|
漢達
|
80.20
|
86.00
|
7.23
|
113.41
|
131.60
|
18.19
|
|
6891
|
樂迦再生
|
19.55
|
28.75
|
47.06
|
39.12
|
57.21
|
18.09
|
|
4132
|
國鼎
|
15.05
|
24.05
|
59.80
|
24.35
|
42.04
|
17.69
|
|
6794
|
向榮生技
|
69.20
|
89.60
|
29.48
|
40.40
|
57.00
|
16.60
|
|
6431
|
光麗-KY
|
14.80
|
26.90
|
81.76
|
10.70
|
26.20
|
15.50
|
|
4157
|
太景*
|
11.30
|
13.40
|
18.58
|
81.10
|
95.40
|
14.30
|
|
7754
|
安基生技
|
36.70
|
51.20
|
39.51
|
34.23
|
48.03
|
13.80
|
|
1784
|
訊聯
|
80.50
|
103.50
|
28.57
|
42.70
|
55.00
|
12.30
|
|
6534
|
正瀚-創
|
80.20
|
90.00
|
12.22
|
82.40
|
92.50
|
10.10
|
|
6130
|
上亞科技
|
23.65
|
44.50
|
88.16
|
10.50
|
19.70
|
9.20
|
|
4130
|
健亞
|
20.70
|
27.70
|
33.82
|
23.30
|
31.80
|
8.50
|
|
6864
|
元樟生技
|
59.90
|
86.20
|
43.91
|
19.44
|
27.81
|
8.37
|
|
3705
|
永信
|
53.90
|
57.00
|
5.75
|
143.60
|
151.80
|
8.20
|
|
6547
|
高端疫苗
|
35.25
|
37.75
|
7.09
|
115.90
|
124.10
|
8.20
|
|
6796
|
晉弘
|
87.60
|
94.20
|
7.53
|
30.50
|
37.90
|
7.40
|
|
6576
|
逸達
|
77.40
|
80.60
|
4.13
|
119.80
|
126.80
|
7.00
|
|
6733
|
博晟生醫
|
33.20
|
38.40
|
15.66
|
41.30
|
47.80
|
6.50
|
|
4164
|
承業醫
|
41.45
|
38.50
|
-7.12
|
69.20
|
75.20
|
6.00
|
|
1780
|
立弘
|
17.30
|
23.10
|
33.53
|
16.19
|
22.14
|
5.95
|
|
7808
|
訊聯智藥
|
47.95
|
56.20
|
17.21
|
33.21
|
39.00
|
5.79
|
|
6917
|
竟天
|
17.30
|
24.30
|
40.46
|
7.66
|
13.34
|
5.68
|
|
6649
|
台生材
|
33.55
|
46.50
|
38.60
|
14.10
|
19.50
|
5.40
|
|
6918
|
愛派司
|
80.00
|
85.50
|
6.88
|
24.40
|
29.60
|
5.20
|
|
7776
|
奧孟亞
|
37.70
|
47.80
|
26.79
|
18.24
|
23.31
|
5.07
|
|
1240
|
茂生農經
|
52.20
|
59.70
|
14.37
|
21.60
|
26.40
|
4.80
|
|
6876
|
朗齊生醫*
|
19.90
|
23.40
|
17.59
|
6.49
|
11.09
|
4.60
|
|
4123
|
晟德
|
43.05
|
41.60
|
-3.37
|
312.10
|
316.70
|
4.60
|
|
4195
|
基米
|
19.20
|
25.70
|
33.85
|
13.89
|
18.48
|
4.59
|
|
6709
|
昱厚生技
|
21.10
|
28.05
|
32.94
|
12.19
|
16.50
|
4.31
|
|
4771
|
望隼
|
169.00
|
173.00
|
2.37
|
97.90
|
102.10
|
4.20
|
|
4131
|
浩泰
|
31.90
|
42.00
|
31.66
|
12.60
|
16.60
|
4.00
|
|
4745
|
合富-KY
|
20.40
|
25.35
|
24.26
|
15.80
|
19.60
|
3.80
|
|
4744
|
皇將
|
23.35
|
28.95
|
23.98
|
12.80
|
16.50
|
3.70
|
|
6712
|
長聖
|
173.50
|
164.00
|
-5.48
|
140.00
|
143.70
|
3.70
|
|
6493
|
雷虎生
|
19.30
|
27.10
|
40.41
|
4.65
|
8.19
|
3.54
|
|
6574
|
霈方
|
53.10
|
67.20
|
26.55
|
11.70
|
14.80
|
3.10
|
|
6955
|
邦睿生技-創
|
156.00
|
148.00
|
-5.13
|
33.70
|
36.70
|
3.00
|
|
6935
|
王子製藥
|
22.85
|
31.10
|
36.11
|
8.21
|
11.07
|
2.86
|
|
6936
|
永鴻生技
|
36.00
|
36.15
|
0.42
|
23.78
|
26.30
|
2.52
|
|
6926
|
聖安生醫
|
68.00
|
70.00
|
2.94
|
33.65
|
35.78
|
2.13
|
|
6483
|
原創生醫
|
11.60
|
13.85
|
19.40
|
7.65
|
9.57
|
1.92
|
|
6598
|
ABC-KY
|
20.10
|
22.00
|
9.45
|
20.70
|
22.60
|
1.90
|
|
1734
|
杏輝
|
31.00
|
30.50
|
-1.61
|
56.10
|
58.00
|
1.90
|
|
4168
|
醣聯
|
25.05
|
25.75
|
2.79
|
27.20
|
29.00
|
1.80
|
|
1712
|
興農
|
43.35
|
43.75
|
0.92
|
182.30
|
184.00
|
1.70
|
|
4111
|
濟生
|
28.00
|
29.45
|
5.18
|
16.00
|
17.60
|
1.60
|
|
7790
|
思必瑞特
|
70.30
|
70.30
|
0.00
|
11.17
|
12.43
|
1.26
|
|
4737
|
華廣
|
63.80
|
59.50
|
-6.74
|
38.90
|
40.00
|
1.10
|
|
6492
|
生華科
|
42.90
|
44.00
|
2.56
|
38.50
|
39.60
|
1.10
|
|
4154
|
樂威科
|
14.60
|
15.85
|
8.56
|
4.50
|
5.50
|
1.00
|
|
1325
|
恆大
|
28.80
|
29.95
|
3.99
|
24.60
|
25.50
|
0.90
|
|
6539
|
麗彤
|
64.50
|
59.00
|
-8.53
|
13.46
|
14.28
|
0.82
|
|
6827
|
巨生醫
|
14.55
|
12.45
|
-14.43
|
9.15
|
9.96
|
0.81
|
|
4198
|
欣大健康
|
33.45
|
36.50
|
9.12
|
8.10
|
8.80
|
0.70
|
|
1796
|
金穎生技
|
46.60
|
48.25
|
3.54
|
19.30
|
20.00
|
0.70
|
|
1733
|
五鼎
|
29.90
|
30.45
|
1.84
|
29.90
|
30.50
|
0.60
|
|
6734
|
安盛生
|
5.62
|
5.85
|
4.09
|
1.15
|
1.73
|
0.58
|
|
6730
|
常廣
|
38.40
|
35.40
|
-7.81
|
12.37
|
12.90
|
0.53
|
|
6543
|
普惠醫工
|
29.10
|
28.50
|
-2.06
|
15.31
|
15.84
|
0.53
|
|
6814
|
路迦生醫
|
29.55
|
31.00
|
4.91
|
12.16
|
12.60
|
0.44
|
|
3118
|
進階
|
31.95
|
33.00
|
3.29
|
10.40
|
10.70
|
0.30
|
|
6850
|
光鼎生技
|
43.00
|
39.80
|
-7.44
|
12.96
|
13.14
|
0.18
|
|
7713
|
威力德生醫
|
80.00
|
73.40
|
-8.25
|
33.26
|
33.40
|
0.14
|
|
4197
|
暐世
|
9.77
|
9.70
|
-0.72
|
2.86
|
2.92
|
0.06
|
|
6518
|
康科特
|
26.00
|
26.20
|
0.77
|
6.50
|
6.54
|
0.04
|
|
4170
|
鑫品生醫
|
14.00
|
14.00
|
0.00
|
6.15
|
6.14
|
-0.01
|
|
6665
|
康聯生醫
|
21.90
|
20.05
|
-8.45
|
9.11
|
9.07
|
-0.04
|
|
6848
|
拉法醫
|
19.75
|
16.85
|
-14.68
|
2.48
|
2.41
|
-0.07
|
|
4104
|
佳醫
|
85.80
|
81.60
|
-4.90
|
140.20
|
140.00
|
-0.20
|
|
3176
|
基亞
|
32.50
|
32.40
|
-0.31
|
45.30
|
45.10
|
-0.20
|
|
6496
|
科懋
|
30.10
|
29.25
|
-2.82
|
14.30
|
13.90
|
-0.40
|
|
6861
|
睿生光電
|
60.50
|
59.30
|
-1.98
|
25.10
|
24.70
|
-0.40
|
|
7561
|
光晟生技
|
22.20
|
20.90
|
-5.86
|
6.64
|
6.07
|
-0.57
|
|
6662
|
樂斯科
|
33.30
|
31.00
|
-6.91
|
8.50
|
7.90
|
-0.60
|
|
8409
|
商之器
|
23.70
|
21.75
|
-8.23
|
7.60
|
7.00
|
-0.60
|
|
6621
|
華宇藥
|
13.90
|
12.15
|
-12.59
|
4.88
|
4.27
|
-0.61
|
|
6549
|
景凱
|
8.92
|
7.71
|
-13.57
|
6.74
|
6.09
|
-0.65
|
|
7726
|
暄達
|
44.70
|
41.00
|
-8.28
|
9.06
|
8.32
|
-0.74
|
|
7427
|
華上生醫
|
34.30
|
32.00
|
-6.71
|
14.75
|
13.96
|
-0.79
|
|
8432
|
東生華
|
60.80
|
58.50
|
-3.78
|
23.30
|
22.50
|
-0.80
|
|
6973
|
永立榮
|
39.00
|
37.90
|
-2.82
|
15.48
|
14.68
|
-0.80
|
|
4173
|
久裕
|
22.20
|
21.10
|
-4.95
|
16.60
|
15.70
|
-0.90
|
|
4172
|
因華
|
18.05
|
16.80
|
-6.93
|
18.72
|
17.80
|
-0.92
|
|
6242
|
立康
|
42.35
|
39.25
|
-7.32
|
13.50
|
12.50
|
-1.00
|
|
6704
|
國璽幹細胞
|
28.00
|
27.00
|
-3.57
|
26.71
|
25.69
|
-1.02
|
|
4735
|
豪展
|
39.35
|
32.10
|
-18.42
|
14.50
|
13.40
|
-1.10
|
|
4115
|
善德生技
|
10.30
|
8.40
|
-18.45
|
6.14
|
5.04
|
-1.10
|
|
3373
|
熱映
|
22.20
|
17.70
|
-20.27
|
9.60
|
8.40
|
-1.20
|
|
6661
|
威健生技
|
23.40
|
18.60
|
-20.51
|
5.50
|
4.30
|
-1.20
|
|
6817
|
溫士頓
|
90.00
|
82.50
|
-8.33
|
16.47
|
15.17
|
-1.30
|
|
4116
|
明基醫
|
47.10
|
44.10
|
-6.37
|
21.00
|
19.70
|
-1.30
|
|
6797
|
圓點奈米
|
19.50
|
15.60
|
-20.00
|
5.95
|
4.62
|
-1.33
|
|
1788
|
杏昌
|
139.50
|
136.50
|
-2.15
|
62.10
|
60.70
|
-1.40
|
|
4161
|
聿新科
|
30.80
|
24.95
|
-18.99
|
16.30
|
14.90
|
-1.40
|
|
4183
|
福永生技
|
22.60
|
16.60
|
-26.55
|
5.40
|
4.00
|
-1.40
|
|
7607
|
通用幹細胞*
|
23.20
|
18.45
|
-20.47
|
7.09
|
5.64
|
-1.45
|
|
1731
|
美吾華
|
22.90
|
21.75
|
-5.02
|
30.40
|
28.90
|
-1.50
|
|
3164
|
景岳
|
20.10
|
18.35
|
-8.71
|
17.40
|
15.80
|
-1.60
|
|
4121
|
優盛
|
17.15
|
15.60
|
-9.04
|
14.60
|
12.90
|
-1.70
|
|
4732
|
彥臣
|
24.85
|
20.75
|
-16.50
|
12.12
|
10.32
|
-1.80
|
|
7595
|
世基生醫
|
13.80
|
9.90
|
-28.26
|
6.83
|
5.03
|
-1.80
|
|
4117
|
普生
|
19.45
|
12.85
|
-33.93
|
9.95
|
8.11
|
-1.84
|
|
6637
|
醫影
|
93.90
|
77.70
|
-17.25
|
22.80
|
20.80
|
-2.00
|
|
6929
|
佑全
|
38.95
|
34.40
|
-11.68
|
17.50
|
15.50
|
-2.00
|
|
6815
|
晶鑽生醫
|
78.40
|
63.00
|
-19.64
|
26.71
|
24.70
|
-2.01
|
|
7724
|
諾亞克
|
37.05
|
31.80
|
-14.17
|
13.16
|
11.12
|
-2.04
|
|
6615
|
慧智
|
39.90
|
30.15
|
-24.44
|
8.60
|
6.50
|
-2.10
|
|
6986
|
和迅
|
69.40
|
63.00
|
-9.22
|
31.16
|
28.97
|
-2.19
|
|
4153
|
鈺緯
|
37.80
|
34.90
|
-7.67
|
22.70
|
20.50
|
-2.20
|
|
6885
|
全福生技
|
31.90
|
29.75
|
-6.74
|
41.90
|
39.60
|
-2.30
|
|
6666
|
羅麗芬
|
49.35
|
44.50
|
-9.83
|
23.40
|
21.10
|
-2.30
|
|
9919
|
康那香
|
17.60
|
16.40
|
-6.82
|
34.40
|
32.00
|
-2.40
|
|
3224
|
三顧
|
47.90
|
44.45
|
-7.20
|
32.70
|
30.30
|
-2.40
|
|
4107
|
邦特
|
124.00
|
120.50
|
-2.82
|
85.90
|
83.50
|
-2.40
|
|
6879
|
大江基因
|
54.10
|
35.50
|
-34.38
|
11.61
|
9.16
|
-2.45
|
|
6875
|
國邑*
|
53.90
|
51.90
|
-3.71
|
69.50
|
67.00
|
-2.50
|
|
6527
|
明達醫
|
85.80
|
76.10
|
-11.31
|
21.90
|
19.40
|
-2.50
|
|
1813
|
寶利徠
|
18.10
|
12.75
|
-29.56
|
8.40
|
5.90
|
-2.50
|
|
6782
|
視陽
|
178.50
|
174.50
|
-2.24
|
112.50
|
109.90
|
-2.60
|
|
4139
|
馬光
|
32.00
|
24.55
|
-23.28
|
13.60
|
11.00
|
-2.60
|
|
4120
|
友華
|
47.80
|
44.80
|
-6.28
|
41.40
|
38.80
|
-2.60
|
|
6652
|
雅祥生醫
|
7.90
|
5.91
|
-25.19
|
10.77
|
8.12
|
-2.65
|
|
4106
|
雃博
|
24.65
|
22.05
|
-10.55
|
24.90
|
22.20
|
-2.70
|
|
6677
|
瑩碩生技
|
24.10
|
18.75
|
-22.20
|
13.22
|
10.46
|
-2.76
|
|
6572
|
博錸
|
11.55
|
7.78
|
-32.64
|
8.21
|
5.44
|
-2.77
|
|
7773
|
富禾生醫
|
37.65
|
30.65
|
-18.59
|
15.02
|
12.15
|
-2.87
|
|
6841
|
長佳智能
|
71.60
|
70.10
|
-2.09
|
69.60
|
66.70
|
-2.90
|
|
4175
|
杏一
|
66.10
|
59.30
|
-10.29
|
28.00
|
25.10
|
-2.90
|
|
1593
|
祺驊
|
36.40
|
29.05
|
-20.19
|
14.50
|
11.60
|
-2.90
|
|
6939
|
啟弘生技
|
28.20
|
21.40
|
-24.11
|
10.16
|
7.23
|
-2.93
|
|
6767
|
台微醫
|
36.00
|
27.90
|
-22.50
|
14.10
|
10.90
|
-3.20
|
|
1781
|
合世
|
17.75
|
11.05
|
-37.75
|
8.40
|
5.20
|
-3.20
|
|
6872
|
浩宇生醫
|
27.80
|
20.10
|
-27.70
|
17.45
|
14.20
|
-3.25
|
|
6810
|
新穎生醫
|
30.00
|
23.40
|
-22.00
|
14.79
|
11.54
|
-3.25
|
|
4192
|
杏國
|
34.55
|
24.90
|
-27.93
|
12.20
|
8.80
|
-3.40
|
|
6564
|
安特羅
|
24.85
|
20.60
|
-17.10
|
18.13
|
14.69
|
-3.44
|
|
6645
|
金萬林-創
|
23.70
|
17.70
|
-25.32
|
14.40
|
10.80
|
-3.60
|
|
6847
|
普瑞博
|
100.50
|
72.00
|
-28.36
|
14.02
|
10.28
|
-3.74
|
|
1752
|
南光
|
41.05
|
37.30
|
-9.14
|
41.50
|
37.70
|
-3.80
|
|
8929
|
富堡
|
24.95
|
17.30
|
-30.66
|
12.60
|
8.80
|
-3.80
|
|
4133
|
亞諾法
|
29.05
|
22.70
|
-21.86
|
17.60
|
13.80
|
-3.80
|
|
7575
|
安美得
|
42.05
|
28.90
|
-31.27
|
12.52
|
8.67
|
-3.85
|
|
6580
|
台睿
|
25.40
|
21.90
|
-13.78
|
28.11
|
24.02
|
-4.09
|
|
4142
|
國光生
|
19.90
|
18.95
|
-4.77
|
85.50
|
81.40
|
-4.10
|
|
4186
|
尖端醫
|
15.60
|
11.15
|
-28.53
|
14.04
|
9.93
|
-4.11
|
|
3184
|
微邦
|
13.05
|
9.32
|
-28.58
|
10.17
|
5.88
|
-4.29
|
|
8279
|
生展
|
132.00
|
116.00
|
-12.12
|
35.80
|
31.40
|
-4.40
|
|
1720
|
生達
|
61.40
|
58.90
|
-4.07
|
109.70
|
105.30
|
-4.40
|
|
4137
|
麗豐
|
106.50
|
101.00
|
-5.16
|
87.90
|
83.30
|
-4.60
|
|
4188
|
安克
|
22.35
|
14.70
|
-34.23
|
14.10
|
9.30
|
-4.80
|
|
4102
|
永日
|
31.15
|
19.85
|
-36.28
|
13.20
|
8.40
|
-4.80
|
|
4127
|
天良
|
41.55
|
31.00
|
-25.39
|
19.00
|
14.20
|
-4.80
|
|
4747
|
強生
|
71.10
|
59.20
|
-16.74
|
31.90
|
26.90
|
-5.00
|
|
4148
|
全宇生技
|
48.00
|
38.30
|
-20.21
|
30.70
|
25.70
|
-5.00
|
|
4171
|
瑞基
|
28.10
|
18.80
|
-33.10
|
16.20
|
11.00
|
-5.20
|
|
1783
|
和康生
|
49.00
|
42.80
|
-12.65
|
43.70
|
38.40
|
-5.30
|
|
5312
|
寶島科
|
110.00
|
101.00
|
-8.18
|
66.10
|
60.70
|
-5.40
|
|
3716
|
中化控股
|
37.20
|
33.40
|
-10.22
|
55.40
|
50.00
|
-5.40
|
|
4160
|
訊聯基因
|
69.90
|
49.80
|
-28.76
|
18.70
|
13.30
|
-5.40
|
|
8403
|
盛弘
|
28.80
|
23.35
|
-18.92
|
37.80
|
32.10
|
-5.70
|
|
7803
|
雲象科技
|
40.95
|
34.00
|
-16.97
|
35.48
|
29.68
|
-5.80
|
|
6634
|
欣耀
|
47.50
|
39.15
|
-17.58
|
33.60
|
27.54
|
-6.06
|
|
4911
|
德英
|
57.00
|
42.90
|
-24.74
|
33.60
|
27.30
|
-6.30
|
|
4109
|
加捷生醫
|
21.20
|
15.50
|
-26.89
|
25.20
|
18.40
|
-6.80
|
|
6857
|
宏碁智醫
|
139.00
|
99.00
|
-28.78
|
21.62
|
14.78
|
-6.84
|
|
6657
|
華安
|
50.90
|
43.00
|
-15.52
|
45.00
|
38.10
|
-6.90
|
|
6461
|
益得
|
26.35
|
17.80
|
-32.45
|
36.30
|
29.20
|
-7.10
|
|
4108
|
懷特
|
17.20
|
13.50
|
-21.51
|
34.20
|
26.80
|
-7.40
|
|
1762
|
中化生
|
33.95
|
24.50
|
-27.84
|
26.30
|
18.80
|
-7.50
|
|
4194
|
禾生技
|
12.35
|
7.70
|
-37.65
|
18.42
|
10.79
|
-7.63
|
|
4167
|
松瑞藥
|
20.45
|
18.40
|
-10.02
|
64.90
|
57.10
|
-7.80
|
|
1598
|
岱宇
|
27.20
|
20.70
|
-23.90
|
45.50
|
37.10
|
-8.40
|
|
4155
|
訊映
|
20.10
|
14.50
|
-27.86
|
29.60
|
21.00
|
-8.60
|
|
4724
|
宣捷幹細胞
|
27.95
|
16.35
|
-41.50
|
23.96
|
15.34
|
-8.62
|
|
4150
|
優你康
|
13.75
|
7.87
|
-42.76
|
20.29
|
11.51
|
-8.78
|
|
4126
|
太醫
|
97.50
|
85.20
|
-12.62
|
70.80
|
61.90
|
-8.90
|
|
1777
|
生泰
|
94.10
|
73.80
|
-21.57
|
42.00
|
32.90
|
-9.10
|
|
4138
|
曜亞
|
91.70
|
60.20
|
-34.35
|
33.30
|
24.00
|
-9.30
|
|
4190
|
佐登
|
44.70
|
29.85
|
-33.22
|
27.70
|
18.40
|
-9.30
|
|
6976
|
育世博
|
17.35
|
15.35
|
-11.53
|
98.91
|
88.56
|
-10.35
|
|
6892
|
台寶生醫
|
40.90
|
28.50
|
-30.32
|
35.03
|
24.10
|
-10.93
|
|
4163
|
鐿鈦
|
114.00
|
92.00
|
-19.30
|
56.70
|
45.70
|
-11.00
|
|
6703
|
軒郁
|
156.00
|
106.00
|
-32.05
|
46.80
|
35.00
|
-11.80
|
|
1271
|
晨暉生技
|
79.50
|
59.40
|
-25.28
|
47.03
|
35.13
|
-11.90
|
|
6676
|
祥翊
|
21.90
|
13.95
|
-36.30
|
32.38
|
20.40
|
-11.98
|
|
4746
|
台耀
|
71.10
|
59.30
|
-16.60
|
85.50
|
71.30
|
-14.20
|
|
8436
|
大江
|
122.00
|
110.50
|
-9.43
|
144.30
|
130.10
|
-14.20
|
|
6523
|
達爾膚
|
150.50
|
118.50
|
-21.26
|
67.70
|
53.30
|
-14.40
|
|
6808
|
三鼎生技
|
70.30
|
48.30
|
-31.29
|
47.27
|
32.55
|
-14.72
|
|
6931
|
青松健康
|
95.90
|
62.90
|
-34.41
|
57.15
|
41.60
|
-15.55
|
|
6504
|
南六
|
63.60
|
41.45
|
-34.83
|
46.20
|
30.10
|
-16.10
|
|
6569
|
醫揚
|
153.00
|
109.50
|
-28.43
|
59.10
|
42.80
|
-16.30
|
|
6838
|
台新藥
|
37.50
|
26.40
|
-29.60
|
56.60
|
39.90
|
-16.70
|
|
1760
|
寶齡富錦
|
82.70
|
63.00
|
-23.82
|
70.90
|
54.00
|
-16.90
|
|
4178
|
永笙-KY
|
40.15
|
30.95
|
-22.91
|
76.94
|
59.81
|
-17.13
|
|
6762
|
達亞
|
270.00
|
185.00
|
-31.48
|
82.40
|
65.10
|
-17.30
|
|
4166
|
友霖
|
36.50
|
26.15
|
-28.36
|
80.96
|
63.50
|
-17.46
|
|
6932
|
水星生醫*
|
12.75
|
8.30
|
-34.90
|
53.72
|
35.61
|
-18.11
|
|
6612
|
奈米醫材
|
123.50
|
73.90
|
-40.16
|
53.20
|
35.00
|
-18.20
|
|
1786
|
科妍
|
105.00
|
72.60
|
-30.86
|
75.60
|
54.30
|
-21.30
|
|
4736
|
泰博
|
145.50
|
121.50
|
-16.49
|
138.80
|
115.90
|
-22.90
|
|
6844
|
諾貝兒
|
139.50
|
75.90
|
-45.59
|
52.20
|
28.40
|
-23.80
|
|
4726
|
永昕
|
43.35
|
31.60
|
-27.10
|
89.70
|
65.50
|
-24.20
|
|
1722
|
台肥
|
50.70
|
47.80
|
-5.72
|
496.90
|
468.40
|
-28.50
|
|
1707
|
葡萄王
|
147.00
|
126.50
|
-13.95
|
217.70
|
187.30
|
-30.40
|
|
6589
|
台康生技
|
72.50
|
61.70
|
-14.90
|
222.00
|
189.20
|
-32.80
|
|
1799
|
易威
|
64.20
|
35.80
|
-44.24
|
78.20
|
44.60
|
-33.60
|
|
4162
|
智擎
|
93.60
|
70.40
|
-24.79
|
136.40
|
102.60
|
-33.80
|
|
6617
|
共信
|
113.50
|
86.10
|
-24.14
|
144.70
|
109.80
|
-34.90
|
|
1789
|
神隆
|
21.85
|
16.75
|
-23.34
|
172.80
|
132.40
|
-40.40
|
|
1565
|
精華
|
197.00
|
116.00
|
-41.12
|
99.30
|
58.50
|
-40.80
|
|
6586
|
醣基
|
51.20
|
28.10
|
-45.12
|
94.07
|
52.22
|
-41.85
|
|
3218
|
大學光
|
202.00
|
146.00
|
-27.72
|
171.10
|
123.70
|
-47.40
|
|
4119
|
旭富
|
90.20
|
48.70
|
-46.01
|
107.80
|
58.20
|
-49.60
|
|
6469
|
大樹
|
145.50
|
93.60
|
-35.67
|
191.90
|
140.00
|
-51.90
|
|
4147
|
中裕
|
87.00
|
61.20
|
-29.66
|
237.60
|
167.20
|
-70.40
|
|
6535
|
順藥
|
238.00
|
194.50
|
-18.28
|
402.00
|
328.30
|
-73.70
|
|
6491
|
晶碩
|
380.00
|
285.00
|
-25.00
|
296.40
|
222.30
|
-74.10
|
|
4174
|
浩鼎
|
57.70
|
27.00
|
-53.21
|
151.90
|
71.10
|
-80.80
|
|
6550
|
北極星藥業
|
45.45
|
31.10
|
-31.57
|
350.10
|
267.40
|
-82.70
|
|
4128
|
中天
|
32.65
|
18.50
|
-43.34
|
192.00
|
108.80
|
-83.20
|
|
1736
|
喬山
|
182.00
|
151.00
|
-17.03
|
552.20
|
458.10
|
-94.10
|
|
6901
|
鑽石投資
|
31.75
|
16.50
|
-48.03
|
270.30
|
140.60
|
-129.70
|
|
6472
|
保瑞
|
741.00
|
488.00
|
-34.14
|
764.70
|
621.20
|
-143.50
|
|
4743
|
合一
|
86.10
|
55.60
|
-35.42
|
412.50
|
266.60
|
-145.90
|
|
6446
|
藥華藥
|
602.00
|
470.00
|
-21.93
|
2057.60
|
1786.50
|
-271.10
|
