【3/4日股價跌幅】昱展新藥(-9.97%)、心誠鎂(-9.95%)、漢康(-9.06%)
《日法人買賣超》3/4(三)跌幅排行榜
|
代號
|
公司
|
3/4
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6785
|
昱展新藥
|
167.00
|
-9.97
|
-5
|
0
|
201
|
196
|
|
6934
|
心誠鎂
|
95.00
|
-9.95
|
0
|
0
|
20
|
20
|
|
7827
|
漢康
|
155.50
|
-9.06
|
|
|
|
|
|
6483
|
原創生醫
|
16.40
|
-8.38
|
|
|
|
|
|
4745
|
合富
|
18.75
|
-8.31
|
1
|
0
|
-87
|
-86
|
|
6499
|
益安
|
78.90
|
-7.61
|
1
|
0
|
409
|
409
|
|
6676
|
祥翊
|
16.40
|
-7.61
|
|
|
|
|
|
6734
|
安盛生
|
6.64
|
-6.61
|
|
|
|
|
|
7851
|
慧康生技*
|
23.40
|
-6.59
|
|
|
|
|
|
6932
|
水星生醫*
|
7.94
|
-6.59
|
|
|
|
|
|
7799
|
禾榮科
|
470.00
|
-6.56
|
0
|
0
|
83
|
82
|
|
6541
|
泰福
|
44.60
|
-6.50
|
-6
|
0
|
68
|
62
|
|
6919
|
康霈*
|
140.00
|
-6.35
|
-33
|
0
|
-764
|
-798
|
|
1786
|
科妍
|
67.60
|
-6.11
|
-12
|
0
|
368
|
356
|
|
6901
|
鑽石投資
|
15.55
|
-6.04
|
-5
|
0
|
-591
|
-596
|
|
6550
|
北極星藥業
|
29.55
|
-6.04
|
-71
|
0
|
-495
|
-566
|
|
4743
|
合一
|
53.20
|
-6.01
|
-24
|
0
|
-824
|
-848
|
|
6539
|
麗彤
|
55.20
|
-5.96
|
|
|
|
|
|
6535
|
順藥
|
158.00
|
-5.95
|
0
|
0
|
-32
|
-32
|
|
6709
|
昱厚生技
|
31.05
|
-5.91
|
|
|
|
|
|
4171
|
瑞基
|
18.60
|
-5.82
|
0
|
0
|
51
|
51
|
|
7776
|
奧孟亞
|
32.25
|
-5.70
|
|
|
|
|
|
4167
|
松瑞藥
|
17.90
|
-5.54
|
-6
|
0
|
-289
|
-295
|
|
4744
|
皇將
|
30.05
|
-5.21
|
5
|
0
|
-101
|
-96
|
|
4198
|
欣大健康
|
38.30
|
-5.08
|
0
|
0
|
-1
|
-1
|
|
1736
|
喬山
|
123.00
|
-5.02
|
-18
|
20
|
-8
|
-7
|
|
4161
|
聿新科
|
25.20
|
-4.91
|
0
|
0
|
-9
|
-9
|
|
4157
|
太景*
|
11.65
|
-4.90
|
4
|
0
|
-80
|
-76
|
|
1325
|
恆大
|
27.20
|
-4.90
|
0
|
0
|
86
|
86
|
|
1795
|
美時
|
255.00
|
-4.85
|
-213
|
-555
|
672
|
-95
|
|
4747
|
強生
|
54.10
|
-4.75
|
0
|
0
|
1
|
1
|
|
6472
|
保瑞
|
462.00
|
-4.74
|
-15
|
-190
|
-24
|
-228
|
|
6598
|
ABC
|
24.20
|
-4.72
|
-2
|
0
|
-20
|
-22
|
|
8436
|
大江
|
123.00
|
-4.65
|
-10
|
-14
|
-236
|
-260
|
|
7759
|
視航生醫
|
38.10
|
-4.63
|
|
|
|
|
|
1295
|
生合
|
72.50
|
-4.61
|
0
|
0
|
21
|
21
|
|
6461
|
益得
|
22.80
|
-4.60
|
0
|
0
|
48
|
48
|
|
4132
|
國鼎
|
13.55
|
-4.58
|
|
|
|
|
|
1789
|
神隆
|
20.05
|
-4.52
|
-74
|
0
|
248
|
174
|
|
4128
|
中天
|
17.10
|
-4.47
|
-25
|
0
|
-395
|
-420
|
|
1799
|
易威
|
28.25
|
-4.40
|
-1
|
0
|
21
|
20
|
|
4164
|
承業醫
|
30.75
|
-4.35
|
-13
|
0
|
-383
|
-396
|
|
4109
|
加捷生醫
|
13.20
|
-4.35
|
0
|
0
|
4
|
4
|
|
6841
|
長佳智能
|
60.00
|
-4.31
|
-38
|
0
|
-175
|
-213
|
|
4137
|
麗豐
|
111.50
|
-4.29
|
-5
|
0
|
22
|
17
|
|
7860
|
得生製藥
|
64.00
|
-4.19
|
|
|
|
|
|
1593
|
祺驊
|
30.95
|
-4.18
|
0
|
0
|
-10
|
-10
|
|
4116
|
明基醫
|
40.10
|
-4.18
|
0
|
0
|
2
|
2
|
|
4724
|
宣捷幹細胞
|
14.00
|
-4.11
|
|
|
|
|
|
1796
|
金穎生技
|
41.20
|
-4.07
|
0
|
0
|
-5
|
-5
|
|
7724
|
諾亞克
|
26.00
|
-4.06
|
|
|
|
|
|
7575
|
安美得
|
25.00
|
-4.03
|
|
|
|
|
|
1784
|
訊聯
|
95.80
|
-4.01
|
-40
|
0
|
32
|
-8
|
|
4188
|
安克
|
13.20
|
-4.00
|
0
|
0
|
0
|
0
|
|
7729
|
仲恩生醫
|
77.00
|
-3.99
|
|
|
|
|
|
6580
|
台睿
|
18.10
|
-3.98
|
|
|
|
|
|
7814
|
海昌生技
|
38.95
|
-3.95
|
|
|
|
|
|
6543
|
普惠醫工
|
26.80
|
-3.94
|
|
|
|
|
|
6949
|
沛爾生醫-創
|
613.00
|
-3.92
|
-11
|
0
|
62
|
51
|
|
4148
|
全宇生技
|
35.00
|
-3.85
|
0
|
0
|
-8
|
-8
|
|
6872
|
浩宇生醫
|
18.85
|
-3.83
|
-24
|
0
|
-11
|
-35
|
|
1783
|
和康生
|
42.05
|
-3.78
|
-12
|
0
|
-4
|
-16
|
|
6939
|
啟弘生技
|
19.20
|
-3.76
|
|
|
|
|
|
6703
|
軒郁
|
104.50
|
-3.69
|
-2
|
0
|
3
|
1
|
|
6467
|
泰合
|
130.50
|
-3.69
|
|
|
|
|
|
4119
|
旭富
|
49.90
|
-3.67
|
-5
|
0
|
-20
|
-25
|
|
7427
|
華上生醫
|
32.80
|
-3.67
|
|
|
|
|
|
6926
|
聖安生醫
|
65.80
|
-3.66
|
|
|
|
|
|
9919
|
康那香
|
15.85
|
-3.65
|
-14
|
0
|
-229
|
-243
|
|
7878
|
藥祇
|
299.50
|
-3.54
|
|
|
|
|
|
6918
|
愛派司
|
79.20
|
-3.53
|
-2
|
0
|
4
|
2
|
|
6617
|
共信
|
78.00
|
-3.47
|
0
|
0
|
-55
|
-55
|
|
3373
|
熱映
|
16.75
|
-3.46
|
1
|
0
|
-2
|
-1
|
|
4139
|
馬光
|
22.70
|
-3.40
|
0
|
0
|
0
|
0
|
|
7850
|
寶泰生醫
|
21.35
|
-3.39
|
|
|
|
|
|
6615
|
慧智
|
34.70
|
-3.34
|
0
|
0
|
0
|
0
|
|
4121
|
優盛
|
18.80
|
-3.34
|
0
|
0
|
127
|
127
|
|
6586
|
醣基
|
24.65
|
-3.33
|
|
|
|
|
|
6815
|
晶鑽生醫
|
49.50
|
-3.32
|
|
|
|
|
|
6504
|
南六
|
39.40
|
-3.31
|
-3
|
0
|
-3
|
-6
|
|
4746
|
台耀
|
52.50
|
-3.31
|
-1
|
0
|
158
|
157
|
|
6578
|
達邦蛋白
|
17.60
|
-3.30
|
0
|
0
|
24
|
24
|
|
6564
|
安特羅
|
17.60
|
-3.30
|
|
|
|
|
|
6838
|
台新藥
|
26.45
|
-3.29
|
-1
|
0
|
-55
|
-56
|
|
4186
|
尖端醫
|
10.30
|
-3.29
|
|
|
|
|
|
6796
|
晉弘
|
80.20
|
-3.26
|
0
|
0
|
-8
|
-8
|
|
6645
|
金萬林-創
|
16.50
|
-3.23
|
2
|
0
|
-8
|
-6
|
|
1565
|
精華
|
106.00
|
-3.20
|
1
|
0
|
-71
|
-70
|
|
1733
|
五鼎
|
28.95
|
-3.18
|
-8
|
0
|
-126
|
-134
|
|
6469
|
大樹
|
85.70
|
-3.16
|
0
|
0
|
116
|
116
|
|
6696
|
仁新
|
398.00
|
-3.16
|
|
|
|
|
|
6612
|
奈米醫材
|
68.00
|
-3.13
|
-1
|
0
|
-12
|
-13
|
|
6677
|
瑩碩生技
|
20.30
|
-3.10
|
|
|
|
|
|
6666
|
羅麗芬
|
42.50
|
-3.08
|
-1
|
0
|
-5
|
-6
|
|
4133
|
亞諾法
|
23.70
|
-3.07
|
0
|
0
|
14
|
14
|
|
6976
|
育世博
|
12.75
|
-3.04
|
|
|
|
|
|
1777
|
生泰
|
70.30
|
-3.03
|
1
|
0
|
-4
|
-3
|
|
6827
|
巨生醫
|
11.20
|
-3.03
|
|
|
|
|
|
6569
|
醫揚
|
93.10
|
-3.02
|
0
|
0
|
-3
|
-3
|
|
6931
|
青松健康
|
51.60
|
-3.01
|
1
|
0
|
13
|
14
|
|
3176
|
基亞
|
29.35
|
-2.98
|
0
|
0
|
-3
|
-3
|
|
6491
|
晶碩
|
277.50
|
-2.97
|
-19
|
0
|
-105
|
-124
|
|
3218
|
大學光
|
130.50
|
-2.97
|
0
|
0
|
-39
|
-39
|
|
6864
|
元樟生技
|
62.00
|
-2.97
|
|
|
|
|
|
6808
|
三鼎生技
|
38.30
|
-2.92
|
|
|
|
|
|
6446
|
藥華藥
|
670.00
|
-2.90
|
-34
|
56
|
-214
|
-191
|
|
4107
|
邦特
|
118.50
|
-2.87
|
0
|
0
|
-17
|
-17
|
|
6704
|
國璽幹細胞
|
23.65
|
-2.87
|
|
|
|
|
|
7888
|
麗寶新藥
|
46.20
|
-2.84
|
|
|
|
|
|
6917
|
竟天
|
20.50
|
-2.84
|
|
|
|
|
|
6621
|
華宇藥
|
12.00
|
-2.83
|
|
|
|
|
|
4129
|
聯合
|
103.50
|
-2.82
|
-2
|
0
|
-25
|
-27
|
|
6952
|
大武山
|
41.65
|
-2.80
|
-8
|
0
|
-2
|
-10
|
|
6576
|
逸達
|
80.20
|
-2.79
|
0
|
0
|
-74
|
-74
|
|
6875
|
國邑*
|
38.80
|
-2.76
|
0
|
0
|
-28
|
-28
|
|
1271
|
晨暉生技
|
53.40
|
-2.73
|
|
|
|
|
|
6657
|
華安
|
46.70
|
-2.71
|
-3
|
0
|
19
|
16
|
|
6891
|
樂迦再生
|
25.40
|
-2.68
|
|
|
|
|
|
4911
|
德英
|
34.60
|
-2.67
|
0
|
0
|
-2
|
-2
|
|
6589
|
台康生技
|
58.80
|
-2.65
|
-18
|
0
|
-157
|
-175
|
|
6782
|
視陽
|
184.50
|
-2.64
|
-7
|
0
|
133
|
126
|
|
7561
|
光晟生技
|
24.00
|
-2.64
|
|
|
|
|
|
6945
|
圓祥生技
|
166.00
|
-2.64
|
|
|
|
|
|
6885
|
全福生技
|
26.15
|
-2.61
|
-3
|
0
|
24
|
21
|
|
8279
|
生展
|
112.50
|
-2.60
|
0
|
0
|
-5
|
-5
|
|
1762
|
中化生
|
26.55
|
-2.57
|
-3
|
0
|
11
|
8
|
|
7725
|
列特博
|
22.90
|
-2.55
|
|
|
|
|
|
4771
|
望隼
|
173.00
|
-2.54
|
-1
|
0
|
-51
|
-52
|
|
4142
|
國光生
|
17.35
|
-2.53
|
-33
|
0
|
45
|
12
|
|
4166
|
友霖
|
24.20
|
-2.42
|
0
|
0
|
15
|
15
|
|
6712
|
長聖
|
142.00
|
-2.41
|
0
|
0
|
125
|
125
|
|
4106
|
雃博
|
22.35
|
-2.40
|
-7
|
0
|
-21
|
-28
|
|
6817
|
溫士頓
|
81.20
|
-2.40
|
|
|
|
|
|
4735
|
豪展
|
30.65
|
-2.39
|
1
|
0
|
0
|
1
|
|
4114
|
健喬
|
31.00
|
-2.36
|
0
|
0
|
-455
|
-455
|
|
4175
|
杏一
|
54.60
|
-2.33
|
0
|
0
|
-19
|
-19
|
|
1760
|
寶齡富錦
|
58.80
|
-2.33
|
-4
|
0
|
55
|
51
|
|
4108
|
懷特
|
13.45
|
-2.18
|
0
|
0
|
-61
|
-61
|
|
6810
|
新穎生醫
|
18.05
|
-2.17
|
|
|
|
|
|
1722
|
台肥
|
46.20
|
-2.12
|
-68
|
-3
|
-368
|
-440
|
|
7754
|
安基生技
|
57.80
|
-2.03
|
|
|
|
|
|
8432
|
東生華
|
53.30
|
-2.02
|
0
|
0
|
-4
|
-4
|
|
6130
|
上亞科技
|
37.00
|
-1.99
|
0
|
0
|
-12
|
-12
|
|
7607
|
通用幹細胞*
|
17.35
|
-1.98
|
|
|
|
|
|
6794
|
向榮生技
|
83.60
|
-1.88
|
0
|
0
|
-11
|
-11
|
|
4173
|
久裕
|
21.35
|
-1.84
|
0
|
0
|
20
|
20
|
|
4195
|
基米
|
24.00
|
-1.84
|
|
|
|
|
|
4155
|
訊映
|
13.95
|
-1.76
|
-1
|
0
|
-36
|
-37
|
|
6659
|
天明製藥
|
22.50
|
-1.75
|
|
|
|
|
|
1707
|
葡萄王
|
119.50
|
-1.65
|
-6
|
0
|
-107
|
-113
|
|
5312
|
寶島科
|
97.30
|
-1.62
|
0
|
0
|
-3
|
-3
|
|
1781
|
合世
|
12.35
|
-1.59
|
0
|
0
|
-3
|
-3
|
|
6936
|
永鴻生技
|
35.45
|
-1.53
|
-3
|
0
|
0
|
-3
|
|
6549
|
景凱
|
7.72
|
-1.53
|
|
|
|
|
|
7829
|
思捷優達 |
52.00
|
-1.52
|
|
|
|
|
|
8403
|
盛弘
|
22.95
|
-1.50
|
0
|
0
|
-10
|
-10
|
|
4178
|
永笙 |
26.70
|
-1.48
|
|
|
|
|
|
3716
|
中化控股
|
33.50
|
-1.47
|
4
|
0
|
1
|
5
|
|
6652
|
雅祥生醫
|
6.06
|
-1.46
|
|
|
|
|
|
3705
|
永信
|
54.20
|
-1.45
|
-7
|
0
|
10
|
3
|
|
7713
|
威力德生醫
|
69.30
|
-1.42
|
0
|
0
|
-2
|
-2
|
|
7832
|
智新生技*
|
13.85
|
-1.42
|
|
|
|
|
|
6637
|
醫影
|
71.20
|
-1.39
|
0
|
0
|
-3
|
-3
|
|
6634
|
欣耀
|
35.95
|
-1.37
|
|
|
|
|
|
1240
|
茂生農經
|
58.20
|
-1.36
|
0
|
0
|
-1
|
-1
|
|
6797
|
圓點奈米
|
14.50
|
-1.36
|
|
|
|
|
|
6527
|
明達醫
|
73.50
|
-1.34
|
0
|
0
|
0
|
0
|
|
4172
|
因華
|
15.30
|
-1.29
|
|
|
|
|
|
6973
|
永立榮
|
32.50
|
-1.22
|
|
|
|
|
|
4168
|
醣聯
|
24.50
|
-1.21
|
-64
|
0
|
94
|
30
|
|
4130
|
健亞
|
32.80
|
-1.20
|
5
|
0
|
-147
|
-142
|
|
4736
|
泰博
|
123.00
|
-1.20
|
1
|
-1
|
49
|
49
|
|
4131
|
浩泰
|
37.25
|
-1.19
|
0
|
0
|
5
|
5
|
|
4105
|
東洋
|
83.20
|
-1.19
|
-11
|
-1
|
19
|
7
|
|
6986
|
和迅
|
52.00
|
-1.14
|
|
|
|
|
|
6748
|
亞果生醫
|
60.90
|
-1.14
|
|
|
|
|
|
1731
|
美吾華
|
21.85
|
-1.13
|
-1
|
0
|
-34
|
-35
|
|
6733
|
博晟生醫
|
35.45
|
-1.12
|
0
|
0
|
-80
|
-80
|
|
6496
|
科懋
|
26.80
|
-1.11
|
0
|
0
|
-1
|
-1
|
|
4162
|
智擎
|
62.10
|
-1.11
|
5
|
0
|
79
|
84
|
|
6242
|
立康
|
37.85
|
-1.05
|
0
|
0
|
0
|
0
|
|
4138
|
曜亞
|
57.80
|
-1.03
|
0
|
0
|
-16
|
-16
|
|
4150
|
優你康
|
6.83
|
-1.01
|
|
|
|
|
|
7803
|
雲象科技
|
34.80
|
-1.00
|
|
|
|
|
|
4732
|
彥臣
|
19.90
|
-1.00
|
|
|
|
|
|
4102
|
永日
|
20.00
|
-0.99
|
0
|
0
|
-2
|
-2
|
|
4127
|
天良
|
35.85
|
-0.97
|
0
|
0
|
3
|
3
|
|
1752
|
南光
|
36.65
|
-0.95
|
-6
|
0
|
-27
|
-33
|
|
1780
|
立弘
|
26.40
|
-0.94
|
|
|
|
|
|
4104
|
佳醫
|
77.10
|
-0.90
|
-4
|
0
|
38
|
34
|
|
6523
|
達爾膚
|
116.00
|
-0.85
|
0
|
0
|
4
|
4
|
|
4170
|
鑫品生醫
|
14.00
|
-0.71
|
|
|
|
|
|
7808
|
訊聯智藥
|
49.20
|
-0.61
|
|
|
|
|
|
6661
|
威健生技
|
18.45
|
-0.54
|
0
|
0
|
0
|
0
|
|
8409
|
商之器
|
20.30
|
-0.49
|
0
|
0
|
-1
|
-1
|
|
6876
|
朗齊生醫*
|
22.00
|
-0.45
|
|
|
|
|
|
4153
|
鈺緯
|
33.95
|
-0.44
|
0
|
0
|
-1
|
-1
|
|
3184
|
微邦
|
12.30
|
-0.40
|
|
|
|
|
|
3205
|
佰研
|
51.40
|
-0.39
|
0
|
0
|
14
|
14
|
|
1813
|
寶利徠
|
13.30
|
-0.37
|
0
|
0
|
0
|
0
|
|
4111
|
濟生
|
29.65
|
-0.34
|
0
|
0
|
-20
|
-20
|
|
4190
|
佐登
|
29.30
|
-0.34
|
-2
|
0
|
-12
|
-14
|
|
6767
|
台微醫
|
29.35
|
-0.34
|
0
|
0
|
0
|
0
|
|
4120
|
友華
|
43.80
|
-0.34
|
0
|
0
|
1
|
1
|
|
1734
|
杏輝
|
30.30
|
-0.33
|
-1
|
0
|
-108
|
-109
|
|
7762
|
吉晟生
|
63.00
|
-0.32
|
|
|
|
|
|
1598
|
岱宇
|
19.05
|
-0.26
|
-17
|
0
|
-194
|
-211
|
|
6574
|
霈方
|
75.80
|
-0.26
|
0
|
0
|
0
|
0
|
|
6665
|
康聯生醫
|
20.65
|
-0.24
|
|
|
|
|
|
7773
|
富禾生醫
|
29.35
|
-0.17
|
|
|
|
|
|
6929
|
佑全
|
31.30
|
-0.16
|
0
|
0
|
0
|
0
|
|
3118
|
進階
|
33.45
|
-0.15
|
0
|
0
|
-2
|
-2
|
|
7876
|
鼎晉生技
|
36.90
|
-0.14
|
|
|
|
|
|
6620
|
漢達
|
79.50
|
-0.13
|
0
|
0
|
-100
|
-100
|
|
4728
|
雙美
|
389.50
|
-0.13
|
0
|
0
|
0
|
0
|
|
6572
|
博錸
|
7.99
|
-0.13
|
|
|
|
|
延伸閱讀：【3/4日股價漲幅】晟德(+9.91%)、生華科(+6.44%)、科明(+5.56%)
