【4/14日股價跌幅】高端疫苗(-7.37%)、富禾生醫(-5.91%)、天明製藥(-4.48%)
《日法人買賣超》4/14(二)跌幅排行榜
|
代號
|
公司
|
4/14
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6547
|
高端疫苗
|
51.50
|
-7.37
|
-236
|
0
|
-1603
|
-1839
|
|
7773
|
富禾生醫
|
21.50
|
-5.91
|
|
|
|
|
|
6659
|
天明製藥
|
19.20
|
-4.48
|
|
|
|
|
|
6929
|
佑全
|
29.50
|
-4.22
|
0
|
0
|
0
|
0
|
|
4197
|
暐世
|
8.62
|
-4.22
|
|
|
|
|
|
6847
|
普瑞博
|
53.70
|
-3.59
|
|
|
|
|
|
6564
|
安特羅
|
18.35
|
-3.17
|
|
|
|
|
|
7724
|
諾亞克
|
24.00
|
-3.03
|
|
|
|
|
|
6580
|
台睿
|
14.05
|
-2.77
|
|
|
|
|
|
4747
|
強生
|
54.50
|
-2.68
|
0
|
0
|
-1
|
-1
|
|
1781
|
合世
|
11.45
|
-2.55
|
0
|
0
|
-7
|
-7
|
|
6926
|
聖安生醫
|
66.00
|
-2.51
|
|
|
|
|
|
6676
|
祥翊
|
13.70
|
-2.49
|
|
|
|
|
|
7762
|
吉晟生
|
48.30
|
-2.33
|
|
|
|
|
|
6621
|
華宇藥
|
12.70
|
-2.31
|
|
|
|
|
|
1796
|
金穎生技
|
38.50
|
-2.28
|
0
|
0
|
6
|
6
|
|
6523
|
達爾膚
|
111.50
|
-2.19
|
0
|
0
|
-53
|
-53
|
|
6817
|
溫士頓
|
67.70
|
-2.17
|
|
|
|
|
|
6499
|
益安
|
83.50
|
-2.11
|
0
|
0
|
-175
|
-175
|
|
7878
|
藥祇
|
271.00
|
-1.99
|
|
|
|
|
|
6645
|
金萬林-創
|
13.05
|
-1.88
|
0
|
0
|
26
|
26
|
|
6945
|
圓祥生技
|
187.50
|
-1.83
|
|
|
|
|
|
6467
|
泰合
|
111.50
|
-1.76
|
|
|
|
|
|
4147
|
中裕
|
52.90
|
-1.67
|
0
|
0
|
-501
|
-501
|
|
9919
|
康那香
|
14.90
|
-1.65
|
2
|
0
|
-69
|
-67
|
|
1271
|
晨暉生技
|
60.00
|
-1.64
|
|
|
|
|
|
6492
|
生華科
|
50.70
|
-1.55
|
0
|
0
|
13
|
13
|
|
6999
|
瀚醫生技
|
29.00
|
-1.53
|
|
|
|
|
|
4130
|
健亞
|
33.10
|
-1.49
|
2
|
0
|
-170
|
-168
|
|
6541
|
泰福
|
40.55
|
-1.46
|
2
|
0
|
-64
|
-62
|
|
6649
|
台生材
|
40.60
|
-1.46
|
0
|
0
|
-5
|
-5
|
|
7876
|
鼎晉生技
|
38.20
|
-1.42
|
|
|
|
|
|
6578
|
達邦蛋白
|
17.70
|
-1.39
|
0
|
0
|
1
|
1
|
|
4162
|
智擎
|
57.80
|
-1.37
|
-1
|
0
|
-66
|
-67
|
|
6872
|
浩宇生醫
|
18.15
|
-1.36
|
0
|
0
|
-8
|
-8
|
|
6876
|
朗齊生醫*
|
21.70
|
-1.36
|
|
|
|
|
|
6589
|
台康生技
|
51.30
|
-1.35
|
2
|
0
|
-62
|
-60
|
|
6539
|
麗彤
|
51.30
|
-1.35
|
|
|
|
|
|
1593
|
祺驊
|
33.20
|
-1.34
|
0
|
0
|
3
|
3
|
|
4911
|
德英
|
37.20
|
-1.33
|
0
|
0
|
3
|
3
|
|
7713
|
威力德生醫
|
67.70
|
-1.31
|
0
|
0
|
0
|
0
|
|
6850
|
光鼎生技
|
38.50
|
-1.28
|
|
|
|
|
|
6796
|
晉弘
|
71.60
|
-1.24
|
0
|
0
|
-1
|
-1
|
|
4109
|
加捷生醫
|
12.25
|
-1.21
|
1
|
0
|
-45
|
-44
|
|
6733
|
博晟生醫
|
30.75
|
-1.13
|
0
|
0
|
90
|
90
|
|
1760
|
寶齡富錦
|
63.20
|
-1.10
|
20
|
0
|
-109
|
-89
|
|
4142
|
國光生
|
18.20
|
-1.09
|
7
|
0
|
-472
|
-465
|
|
1795
|
美時
|
234.50
|
-1.05
|
-43
|
4
|
-2221
|
-2259
|
|
4771
|
望隼
|
189.50
|
-1.04
|
2
|
0
|
0
|
2
|
|
6615
|
慧智
|
33.70
|
-1.03
|
0
|
0
|
0
|
0
|
|
4737
|
華廣
|
68.70
|
-1.01
|
1
|
0
|
23
|
24
|
|
6469
|
大樹
|
79.00
|
-1.00
|
0
|
0
|
-296
|
-296
|
|
7607
|
通用幹細胞*
|
15.20
|
-0.98
|
|
|
|
|
|
7427
|
華上生醫
|
30.65
|
-0.97
|
|
|
|
|
|
4735
|
豪展
|
31.00
|
-0.96
|
0
|
0
|
1
|
1
|
|
4163
|
鐿鈦
|
107.00
|
-0.93
|
0
|
0
|
-10
|
-10
|
|
6242
|
立康
|
37.65
|
-0.92
|
0
|
0
|
0
|
0
|
|
4137
|
麗豐
|
108.50
|
-0.91
|
1
|
0
|
5
|
6
|
|
6704
|
國璽幹細胞
|
21.95
|
-0.90
|
|
|
|
|
|
4148
|
全宇生技
|
39.65
|
-0.88
|
1
|
0
|
7
|
8
|
|
1722
|
台肥
|
46.55
|
-0.85
|
-27
|
0
|
-162
|
-189
|
|
6620
|
漢達
|
70.40
|
-0.85
|
0
|
0
|
-3
|
-3
|
|
4127
|
天良
|
35.70
|
-0.83
|
0
|
0
|
-5
|
-5
|
|
6461
|
益得
|
18.15
|
-0.82
|
0
|
0
|
-6
|
-6
|
|
4108
|
懷特
|
12.25
|
-0.81
|
1
|
0
|
7
|
8
|
|
3176
|
基亞
|
31.45
|
-0.79
|
1
|
0
|
-104
|
-103
|
|
4119
|
旭富
|
50.40
|
-0.79
|
1
|
0
|
-11
|
-10
|
|
4172
|
因華
|
12.75
|
-0.78
|
|
|
|
|
|
6446
|
藥華藥
|
642.00
|
-0.77
|
5
|
-139
|
-94
|
-228
|
|
4167
|
松瑞藥
|
19.80
|
-0.75
|
3
|
0
|
-498
|
-495
|
|
6472
|
保瑞
|
419.00
|
-0.71
|
6
|
-25
|
224
|
205
|
|
4105
|
東洋
|
74.20
|
-0.67
|
-21
|
0
|
-334
|
-355
|
|
4726
|
永昕
|
29.90
|
-0.66
|
1
|
0
|
-8
|
-7
|
|
6634
|
欣耀
|
30.00
|
-0.66
|
|
|
|
|
|
4183
|
福永生技
|
15.30
|
-0.65
|
0
|
0
|
0
|
0
|
|
6549
|
景凱
|
7.62
|
-0.65
|
|
|
|
|
|
6808
|
三鼎生技
|
31.85
|
-0.62
|
|
|
|
|
|
6574
|
霈方
|
98.70
|
-0.60
|
0
|
0
|
-1
|
-1
|
|
4128
|
中天
|
16.85
|
-0.59
|
0
|
0
|
-118
|
-118
|
|
3373
|
熱映
|
16.85
|
-0.59
|
0
|
0
|
0
|
0
|
|
6518
|
康科特
|
26.15
|
-0.57
|
|
|
|
|
|
6892
|
台寶生醫
|
26.70
|
-0.56
|
|
|
|
|
|
6637
|
醫影
|
71.90
|
-0.55
|
0
|
0
|
2
|
2
|
|
7575
|
安美得
|
19.50
|
-0.51
|
|
|
|
|
|
7881
|
科明
|
99.50
|
-0.50
|
|
|
|
|
|
4173
|
久裕
|
20.35
|
-0.49
|
0
|
0
|
-19
|
-19
|
|
6569
|
醫揚
|
101.00
|
-0.49
|
0
|
0
|
4
|
4
|
|
4157
|
太景*
|
10.50
|
-0.47
|
0
|
0
|
514
|
513
|
|
3118
|
進階
|
33.35
|
-0.45
|
0
|
0
|
1
|
1
|
|
4160
|
訊聯基因
|
44.80
|
-0.44
|
0
|
0
|
-3
|
-3
|
|
8436
|
大江
|
121.00
|
-0.41
|
0
|
-6
|
-110
|
-116
|
|
6827
|
巨生醫
|
9.74
|
-0.41
|
|
|
|
|
|
6875
|
國邑*
|
37.00
|
-0.40
|
0
|
0
|
15
|
15
|
|
7827
|
漢康 |
127.50
|
-0.39
|
|
|
|
|
|
7832
|
智新生技*
|
13.65
|
-0.36
|
|
|
|
|
|
4153
|
鈺緯
|
32.20
|
-0.31
|
0
|
0
|
-4
|
-4
|
|
6483
|
原創生醫
|
17.05
|
-0.29
|
|
|
|
|
|
1777
|
生泰
|
70.90
|
-0.28
|
0
|
0
|
0
|
0
|
|
4728
|
雙美
|
403.00
|
-0.25
|
0
|
0
|
0
|
0
|
|
6782
|
視陽
|
206.50
|
-0.24
|
2
|
0
|
-33
|
-31
|
|
4192
|
杏國
|
20.45
|
-0.24
|
0
|
0
|
0
|
0
|
|
8409
|
商之器
|
20.75
|
-0.24
|
0
|
0
|
0
|
0
|
|
8403
|
盛弘
|
22.05
|
-0.23
|
0
|
0
|
0
|
0
|
|
1731
|
美吾華
|
21.80
|
-0.23
|
1
|
0
|
16
|
17
|
|
6431
|
光麗
|
21.95
|
-0.23
|
0
|
0
|
28
|
28
|
|
8432
|
東生華
|
50.90
|
-0.20
|
0
|
0
|
-2
|
-2
|
|
4139
|
馬光
|
25.00
|
-0.20
|
0
|
0
|
1
|
1
|
|
7850
|
寶泰生醫
|
24.40
|
-0.20
|
|
|
|
|
|
1325
|
恆大
|
26.50
|
-0.19
|
0
|
0
|
-59
|
-59
|
|
4743
|
合一
|
53.10
|
-0.19
|
0
|
0
|
19
|
19
|
|
4150
|
優你康
|
5.20
|
-0.19
|
|
|
|
|
|
6864
|
元樟生技
|
54.90
|
-0.18
|
|
|
|
|
|
7891
|
博研醫藥
|
27.75
|
-0.18
|
|
|
|
|
|
1720
|
生達
|
63.20
|
-0.16
|
4
|
0
|
-46
|
-42
|
|
6844
|
諾貝兒
|
63.60
|
-0.16
|
0
|
0
|
0
|
0
|
|
6986
|
和迅
|
61.20
|
-0.16
|
|
|
|
|
|
4744
|
皇將
|
33.50
|
-0.15
|
-3
|
0
|
-103
|
-106
|
|
3716
|
中化控股
|
32.65
|
-0.15
|
3
|
0
|
-74
|
-71
|
|
6612
|
奈米醫材
|
68.90
|
-0.14
|
0
|
0
|
-1
|
-1
|
|
6973
|
永立榮
|
36.40
|
-0.14
|
|
|
|
|
|
1712
|
興農
|
42.80
|
-0.12
|
29
|
0
|
-163
|
-134
|
|
7829
|
思捷優達
|
44.80
|
-0.11
|
|
|
|
|
延伸閱讀：【4/14日股價漲幅】醣基(+31.67%)、樂迦再生(+19.32%)、沛爾生醫-創(+9.99%)
.jpg)
.jpg)
.jpg)
