【5/6日股價跌幅】安邦生技*(-12.71%)、沛爾生醫-創(-9.88%)、佑全(-7.44%)
《日法人買賣超》5/6(三)跌幅排行榜
|
代號
|
公司
|
5/6
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
7784
|
安邦生技*
|
10.30
|
-12.71
|
|
|
|
|
|
6949
|
沛爾生醫-創
|
702.00
|
-9.88
|
4
|
0
|
-162
|
-158
|
|
6929
|
佑全
|
24.25
|
-7.44
|
0
|
0
|
3
|
3
|
|
6634
|
欣耀
|
49.15
|
-6.02
|
|
|
|
|
|
6861
|
睿生光電
|
376.00
|
-5.17
|
-1
|
0
|
-35
|
-36
|
|
7759
|
視航生醫
|
39.00
|
-4.88
|
|
|
|
|
|
6932
|
水星生醫*
|
7.80
|
-4.65
|
|
|
|
|
|
4743
|
合一
|
54.10
|
-4.59
|
-10
|
0
|
-1516
|
-1526
|
|
6586
|
醣基
|
45.40
|
-4.22
|
|
|
|
|
|
4197
|
暐世
|
11.45
|
-4.18
|
|
|
|
|
|
6617
|
共信-KY
|
64.30
|
-4.17
|
0
|
0
|
12
|
12
|
|
6935
|
王子製藥
|
31.10
|
-4.16
|
|
|
|
|
|
4732
|
彥臣
|
18.90
|
-4.06
|
|
|
|
|
|
6815
|
晶鑽生醫
|
30.50
|
-3.94
|
|
|
|
|
|
6901
|
鑽石投資
|
13.10
|
-3.68
|
-1
|
0
|
-207
|
-208
|
|
6569
|
醫揚
|
105.50
|
-3.65
|
0
|
0
|
-12
|
-12
|
|
7829
|
思捷優達 |
43.55
|
-3.65
|
|
|
|
|
|
7607
|
通用幹細胞*
|
14.60
|
-3.63
|
|
|
|
|
|
4168
|
醣聯
|
22.90
|
-3.58
|
0
|
0
|
-13
|
-13
|
|
4128
|
中天
|
15.40
|
-3.45
|
-33
|
0
|
-557
|
-590
|
|
6620
|
漢達
|
70.70
|
-3.42
|
-1
|
0
|
-12
|
-13
|
|
6733
|
博晟生醫
|
28.50
|
-3.39
|
0
|
0
|
-231
|
-231
|
|
4172
|
因華
|
14.65
|
-3.30
|
|
|
|
|
|
4157
|
太景*
|
9.68
|
-3.20
|
-1
|
0
|
-770
|
-771
|
|
4183
|
福永生技
|
13.85
|
-3.15
|
0
|
0
|
0
|
0
|
|
4169
|
泰宗
|
155.00
|
-3.13
|
0
|
0
|
-24
|
-24
|
|
6917
|
竟天
|
40.20
|
-3.13
|
|
|
|
|
|
7850
|
寶泰生醫
|
20.65
|
-3.05
|
|
|
|
|
|
6493
|
雷虎生
|
31.00
|
-2.97
|
|
|
|
|
|
6931
|
青松健康
|
43.20
|
-2.92
|
-2
|
0
|
16
|
14
|
|
6535
|
順藥
|
134.50
|
-2.89
|
0
|
0
|
-45
|
-45
|
|
6730
|
常廣
|
37.90
|
-2.82
|
0
|
0
|
0
|
0
|
|
6572
|
博錸
|
10.80
|
-2.70
|
|
|
|
|
|
7808
|
訊聯智藥
|
41.00
|
-2.61
|
|
|
|
|
|
4726
|
永昕
|
28.60
|
-2.56
|
0
|
0
|
-91
|
-91
|
|
6543
|
普惠醫工
|
22.85
|
-2.56
|
|
|
|
|
|
4160
|
訊聯基因
|
42.70
|
-2.51
|
0
|
0
|
1
|
1
|
|
6808
|
三鼎生技
|
31.50
|
-2.48
|
|
|
|
|
|
4170
|
鑫品生醫
|
13.80
|
-2.47
|
|
|
|
|
|
6796
|
晉弘
|
68.60
|
-2.42
|
-1
|
0
|
-29
|
-30
|
|
6610
|
安成生技
|
28.75
|
-2.38
|
|
|
|
|
|
7871
|
安立璽榮 |
71.00
|
-2.34
|
|
|
|
|
|
4724
|
宣捷幹細胞
|
12.85
|
-2.28
|
|
|
|
|
|
1760
|
寶齡富錦
|
65.20
|
-2.25
|
1
|
0
|
5
|
6
|
|
6518
|
康科特
|
33.25
|
-2.21
|
|
|
|
|
|
6492
|
生華科
|
49.60
|
-2.17
|
-1
|
0
|
-18
|
-19
|
|
7729
|
仲恩生醫
|
76.70
|
-2.17
|
|
|
|
|
|
7876
|
鼎晉生技
|
38.50
|
-2.16
|
|
|
|
|
|
6469
|
大樹
|
77.20
|
-2.15
|
-2
|
0
|
-244
|
-246
|
|
6712
|
長聖
|
136.50
|
-2.15
|
0
|
0
|
-127
|
-127
|
|
6657
|
華安
|
40.90
|
-2.15
|
-5
|
0
|
-53
|
-58
|
|
4121
|
優盛
|
14.35
|
-2.05
|
0
|
0
|
-12
|
-12
|
|
1784
|
訊聯
|
72.20
|
-2.04
|
-7
|
0
|
-63
|
-70
|
|
1325
|
恆大
|
26.50
|
-2.03
|
1
|
0
|
-127
|
-126
|
|
8929
|
富堡
|
14.60
|
-2.01
|
0
|
0
|
8
|
8
|
|
6810
|
新穎生醫
|
26.80
|
-2.01
|
|
|
|
|
|
1736
|
喬山
|
123.00
|
-1.99
|
7
|
0
|
11
|
18
|
|
6926
|
聖安生醫
|
64.00
|
-1.99
|
|
|
|
|
|
1734
|
杏輝
|
30.90
|
-1.90
|
4
|
0
|
-201
|
-197
|
|
6130
|
上亞科技
|
23.80
|
-1.86
|
0
|
0
|
8
|
8
|
|
6662
|
樂斯科
|
29.20
|
-1.85
|
0
|
0
|
1
|
1
|
|
7891
|
博研醫藥
|
22.55
|
-1.74
|
|
|
|
|
|
6934
|
心誠鎂
|
79.40
|
-1.73
|
1
|
0
|
-14
|
-13
|
|
4166
|
友霖
|
25.90
|
-1.71
|
0
|
0
|
61
|
61
|
|
4123
|
晟德
|
38.00
|
-1.68
|
3
|
0
|
-355
|
-352
|
|
6864
|
元樟生技
|
59.00
|
-1.67
|
|
|
|
|
|
4737
|
華廣
|
57.30
|
-1.55
|
-1
|
0
|
20
|
19
|
|
6955
|
邦睿生技-創
|
160.00
|
-1.54
|
1
|
0
|
2
|
3
|
|
6547
|
高端疫苗
|
48.80
|
-1.51
|
-6
|
0
|
-218
|
-224
|
|
4130
|
健亞
|
27.00
|
-1.46
|
1
|
0
|
-43
|
-42
|
|
4138
|
曜亞
|
55.10
|
-1.43
|
0
|
0
|
35
|
35
|
|
7827
|
漢康 |
139.00
|
-1.42
|
|
|
|
|
|
1780
|
立弘
|
31.55
|
-1.41
|
|
|
|
|
|
1781
|
合世
|
10.80
|
-1.37
|
0
|
0
|
-4
|
-4
|
|
6709
|
昱厚生技
|
25.80
|
-1.34
|
|
|
|
|
|
4109
|
加捷生醫
|
11.45
|
-1.29
|
1
|
0
|
-29
|
-28
|
|
6885
|
全福生技
|
23.40
|
-1.27
|
-8
|
0
|
-7
|
-15
|
|
4746
|
台耀
|
55.40
|
-1.25
|
-6
|
200
|
-215
|
-21
|
|
7427
|
華上生醫
|
41.40
|
-1.19
|
|
|
|
|
|
4164
|
承業醫
|
29.20
|
-1.18
|
-4
|
0
|
-234
|
-238
|
|
6817
|
溫士頓
|
68.20
|
-1.16
|
|
|
|
|
|
4153
|
鈺緯
|
30.20
|
-1.15
|
0
|
0
|
0
|
0
|
|
3218
|
大學光
|
135.00
|
-1.10
|
0
|
-4
|
-49
|
-53
|
|
6661
|
威健生技
|
17.90
|
-1.10
|
0
|
0
|
0
|
0
|
|
4744
|
皇將
|
31.90
|
-1.09
|
-8
|
0
|
-80
|
-88
|
|
6589
|
台康生技
|
45.55
|
-1.09
|
-1
|
0
|
-43
|
-44
|
|
1799
|
易威
|
36.20
|
-1.09
|
0
|
0
|
-14
|
-14
|
|
4173
|
久裕
|
18.50
|
-1.07
|
0
|
0
|
-24
|
-24
|
|
4167
|
松瑞藥
|
18.70
|
-1.06
|
1
|
0
|
-270
|
-269
|
|
4163
|
鐿鈦
|
95.10
|
-1.04
|
1
|
0
|
3
|
4
|
|
6483
|
原創生醫
|
14.90
|
-1.00
|
|
|
|
|
|
6539
|
麗彤
|
45.80
|
-0.97
|
|
|
|
|
|
6499
|
益安
|
82.30
|
-0.96
|
0
|
0
|
-32
|
-32
|
|
4105
|
東洋
|
73.50
|
-0.94
|
-13
|
180
|
-660
|
-493
|
|
4186
|
尖端醫
|
10.50
|
-0.94
|
|
|
|
|
|
7902
|
宇越生醫*
|
42.25
|
-0.94
|
|
|
|
|
|
6574
|
霈方
|
106.00
|
-0.93
|
0
|
0
|
-4
|
-4
|
|
6838
|
台新藥
|
26.90
|
-0.92
|
-3
|
0
|
18
|
15
|
|
6704
|
國璽幹細胞
|
21.70
|
-0.91
|
|
|
|
|
|
6703
|
軒郁
|
110.50
|
-0.90
|
0
|
0
|
6
|
6
|
|
6612
|
奈米醫材
|
67.60
|
-0.88
|
0
|
0
|
-3
|
-3
|
|
6461
|
益得
|
17.30
|
-0.86
|
0
|
0
|
-30
|
-30
|
|
8436
|
大江
|
119.00
|
-0.83
|
-1
|
-15
|
-137
|
-153
|
|
4142
|
國光生
|
17.95
|
-0.83
|
-6
|
0
|
102
|
96
|
|
6872
|
浩宇生醫
|
18.35
|
-0.81
|
0
|
0
|
9
|
9
|
|
6848
|
拉法醫
|
19.30
|
-0.77
|
|
|
|
|
|
4116
|
明基醫
|
39.60
|
-0.75
|
0
|
0
|
-2
|
-2
|
|
8409
|
商之器
|
19.85
|
-0.75
|
0
|
0
|
0
|
0
|
|
7561
|
光晟生技
|
20.35
|
-0.73
|
|
|
|
|
|
6767
|
台微醫
|
27.50
|
-0.72
|
0
|
0
|
0
|
0
|
|
6785
|
昱展新藥
|
138.00
|
-0.72
|
0
|
0
|
15
|
15
|
|
6676
|
祥翊
|
13.70
|
-0.72
|
|
|
|
|
|
7762
|
吉晟生
|
48.15
|
-0.72
|
|
|
|
|
|
4147
|
中裕
|
49.45
|
-0.70
|
1
|
0
|
-129
|
-128
|
|
8403
|
盛弘
|
21.25
|
-0.70
|
0
|
0
|
-81
|
-81
|
|
1593
|
祺驊
|
31.45
|
-0.63
|
0
|
0
|
-1
|
-1
|
|
3164
|
景岳
|
17.60
|
-0.56
|
1
|
0
|
8
|
9
|
|
4175
|
杏一
|
53.80
|
-0.55
|
0
|
0
|
0
|
0
|
|
1733
|
五鼎
|
28.20
|
-0.53
|
2
|
0
|
-32
|
-30
|
|
1789
|
神隆
|
20.35
|
-0.49
|
-5
|
0
|
199
|
194
|
|
6615
|
慧智
|
32.65
|
-0.46
|
0
|
0
|
0
|
0
|
|
3176
|
基亞
|
33.15
|
-0.45
|
0
|
0
|
-29
|
-29
|
|
4188
|
安克
|
11.95
|
-0.42
|
0
|
0
|
-2
|
-2
|
|
1777
|
生泰
|
70.90
|
-0.42
|
0
|
0
|
-1
|
-1
|
|
6637
|
醫影
|
71.80
|
-0.42
|
0
|
0
|
0
|
0
|
|
6523
|
達爾膚
|
98.10
|
-0.41
|
0
|
0
|
-7
|
-7
|
|
6621
|
華宇藥
|
12.30
|
-0.40
|
|
|
|
|
|
6814
|
路迦生醫
|
25.30
|
-0.39
|
|
|
|
|
|
6976
|
育世博 |
12.80
|
-0.39
|
|
|
|
|
|
6696
|
仁新
|
401.00
|
-0.37
|
|
|
|
|
|
6762
|
達亞
|
144.50
|
-0.34
|
0
|
0
|
10
|
10
|
|
6841
|
長佳智能
|
60.90
|
-0.33
|
0
|
0
|
63
|
63
|
|
6797
|
圓點奈米
|
15.10
|
-0.33
|
|
|
|
|
|
1722
|
台肥
|
46.85
|
-0.32
|
9
|
12
|
-1127
|
-1105
|
|
6578
|
達邦蛋白
|
15.35
|
-0.32
|
0
|
0
|
4
|
4
|
|
6844
|
諾貝兒
|
63.30
|
-0.31
|
0
|
0
|
-1
|
-1
|
|
6580
|
台睿
|
16.60
|
-0.30
|
|
|
|
|
|
6936
|
永鴻生技
|
34.65
|
-0.29
|
0
|
0
|
7
|
7
|
|
4104
|
佳醫
|
70.60
|
-0.28
|
0
|
0
|
-47
|
-47
|
|
4171
|
瑞基
|
18.60
|
-0.27
|
0
|
0
|
-23
|
-23
|
|
6431
|
光麗
|
19.35
|
-0.26
|
0
|
0
|
33
|
33
|
|
4178
|
永笙
|
19.00
|
-0.26
|
0
|
0
|
94
|
94
|
|
6564
|
安特羅
|
19.00
|
-0.26
|
|
|
|
|
|
6677
|
瑩碩生技
|
18.95
|
-0.26
|
|
|
|
|
|
6549
|
景凱
|
8.02
|
-0.25
|
|
|
|
|
|
4139
|
馬光 |
23.90
|
-0.21
|
0
|
0
|
0
|
0
|
|
4747
|
強生
|
55.10
|
-0.18
|
0
|
0
|
0
|
0
|
|
7803
|
雲象科技
|
30.15
|
-0.17
|
|
|
|
|
|
7878
|
藥祇
|
294.50
|
-0.17
|
|
|
|
|
|
7754
|
安基生技
|
61.00
|
-0.16
|
|
|
|
|
|
7713
|
威力德生醫
|
67.10
|
-0.15
|
0
|
0
|
0
|
0
|
|
1752
|
南光
|
33.55
|
-0.15
|
1
|
0
|
19
|
20
|
|
6875
|
國邑*
|
36.45
|
-0.14
|
1
|
0
|
-28
|
-27
|
|
6918
|
愛派司
|
73.50
|
-0.14
|
0
|
0
|
20
|
20
|
|
6973
|
永立榮
|
35.95
|
-0.14
|
|
|
|
|
|
4120
|
友華
|
46.60
|
-0.11
|
0
|
0
|
1
|
1
|
|
4129
|
聯合
|
99.00
|
-0.10
|
0
|
0
|
-60
|
-60
|
|
5312
|
寶島科
|
96.90
|
-0.10
|
0
|
0
|
-10
|
-10
|
延伸閱讀：【5/6日股價漲幅】善德生技(+10.28%)、中化生(+9.95%)、泰合(+9.70%)
