【5/7日股價漲幅】醣基(+25.99%)、優你康(+24.78%)、慧康生技*(+19.06%)
《日法人買賣超》5/7(四)漲幅排行榜
|
代號
|
公司
|
5/7
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6586
|
醣基
|
57.20
|
25.99
|
|
|
|
|
|
4150
|
優你康
|
6.95
|
24.78
|
|
|
|
|
|
7851
|
慧康生技*
|
38.10
|
19.06
|
|
|
|
|
|
7784
|
安邦生技*
|
11.85
|
15.05
|
|
|
|
|
|
3184
|
微邦
|
35.75
|
12.60
|
|
|
|
|
|
1762
|
中化生
|
35.25
|
9.98
|
-1
|
0
|
-1
|
-2
|
|
6574
|
霈方
|
116.50
|
9.91
|
1
|
0
|
-25
|
-24
|
|
6861
|
睿生光電
|
405.00
|
7.71
|
0
|
0
|
38
|
38
|
|
1799
|
易威
|
38.55
|
6.49
|
3
|
0
|
-84
|
-81
|
|
6634
|
欣耀
|
52.20
|
6.21
|
|
|
|
|
|
1736
|
喬山
|
130.00
|
5.69
|
-6
|
0
|
235
|
229
|
|
6492
|
生華科
|
52.00
|
4.84
|
0
|
0
|
135
|
135
|
|
7776
|
奧孟亞
|
27.85
|
4.31
|
|
|
|
|
|
3716
|
中化控股
|
34.60
|
3.44
|
0
|
0
|
129
|
129
|
|
8436
|
大江
|
123.00
|
3.36
|
3
|
-21
|
121
|
103
|
|
6879
|
大江基因
|
36.00
|
3.30
|
|
|
|
|
|
6847
|
普瑞博
|
65.00
|
3.17
|
|
|
|
|
|
6929
|
佑全
|
25.00
|
3.09
|
0
|
0
|
-2
|
-2
|
|
7607
|
通用幹細胞*
|
15.05
|
3.08
|
|
|
|
|
|
1795
|
美時
|
233.00
|
2.87
|
190
|
-1
|
-435
|
-246
|
|
6534
|
正瀚-創
|
96.80
|
2.54
|
2
|
0
|
-50
|
-48
|
|
7773
|
富禾生醫
|
28.30
|
2.54
|
|
|
|
|
|
6523
|
達爾膚
|
100.50
|
2.45
|
0
|
0
|
32
|
32
|
|
6932
|
水星生醫*
|
7.99
|
2.44
|
|
|
|
|
|
6539
|
麗彤
|
46.90
|
2.40
|
|
|
|
|
|
4111
|
濟生
|
30.20
|
2.37
|
0
|
0
|
-48
|
-48
|
|
7713
|
威力德生醫
|
68.60
|
2.24
|
0
|
0
|
-3
|
-3
|
|
7803
|
雲象科技
|
30.80
|
2.16
|
|
|
|
|
|
7799
|
禾榮科
|
361.50
|
2.12
|
0
|
0
|
49
|
49
|
|
4737
|
華廣
|
58.50
|
2.09
|
1
|
0
|
40
|
41
|
|
1796
|
金穎生技
|
38.35
|
1.99
|
0
|
0
|
7
|
7
|
|
4160
|
訊聯基因
|
43.55
|
1.99
|
0
|
0
|
29
|
29
|
|
6876
|
朗齊生醫*
|
20.90
|
1.95
|
|
|
|
|
|
7850
|
寶泰生醫
|
21.05
|
1.94
|
|
|
|
|
|
4744
|
皇將
|
32.50
|
1.88
|
0
|
0
|
6
|
6
|
|
6785
|
昱展新藥
|
140.50
|
1.81
|
0
|
0
|
35
|
35
|
|
6733
|
博晟生醫
|
29.00
|
1.75
|
0
|
0
|
84
|
84
|
|
4192
|
杏國
|
20.80
|
1.71
|
0
|
0
|
0
|
0
|
|
6796
|
晉弘
|
69.70
|
1.60
|
2
|
0
|
-23
|
-21
|
|
4162
|
智擎
|
57.80
|
1.58
|
9
|
0
|
210
|
219
|
|
4195
|
基米
|
29.05
|
1.57
|
|
|
|
|
|
4127
|
天良
|
39.35
|
1.55
|
0
|
0
|
-7
|
-7
|
|
4166
|
友霖
|
26.30
|
1.54
|
0
|
0
|
40
|
40
|
|
6712
|
長聖
|
138.50
|
1.47
|
-2
|
0
|
50
|
48
|
|
1295
|
生合
|
56.00
|
1.45
|
0
|
0
|
6
|
6
|
|
6999
|
瀚醫生技
|
31.50
|
1.45
|
|
|
|
|
|
1780
|
立弘
|
32.00
|
1.43
|
|
|
|
|
|
4121
|
優盛
|
14.55
|
1.39
|
0
|
0
|
8
|
8
|
|
6703
|
軒郁
|
112.00
|
1.36
|
0
|
0
|
23
|
23
|
|
4105
|
東洋
|
74.50
|
1.36
|
0
|
201
|
176
|
377
|
|
4130
|
健亞
|
27.35
|
1.30
|
2
|
0
|
-38
|
-36
|
|
4911
|
德英
|
35.00
|
1.30
|
0
|
0
|
-2
|
-2
|
|
6589
|
台康生技
|
46.10
|
1.21
|
-1
|
0
|
61
|
60
|
|
6976
|
育世博-KY
|
12.95
|
1.17
|
|
|
|
|
|
7876
|
鼎晉生技
|
38.95
|
1.17
|
|
|
|
|
|
6931
|
青松健康
|
43.70
|
1.16
|
2
|
0
|
79
|
81
|
|
6535
|
順藥
|
136.00
|
1.12
|
-1
|
0
|
-3
|
-4
|
|
6549
|
景凱
|
8.11
|
1.12
|
|
|
|
|
|
6472
|
保瑞
|
414.00
|
1.10
|
5
|
0
|
96
|
101
|
|
6952
|
大武山
|
37.80
|
1.07
|
-2
|
0
|
4
|
2
|
|
1760
|
寶齡富錦
|
65.90
|
1.07
|
4
|
0
|
22
|
26
|
|
6665
|
康聯生醫
|
24.15
|
1.05
|
|
|
|
|
|
6662
|
樂斯科
|
29.50
|
1.03
|
0
|
0
|
0
|
0
|
|
4735
|
豪展
|
30.30
|
1.00
|
0
|
0
|
6
|
6
|
|
8432
|
東生華
|
50.80
|
0.99
|
0
|
0
|
0
|
0
|
|
6637
|
醫影
|
72.50
|
0.97
|
0
|
0
|
5
|
5
|
|
6918
|
愛派司
|
74.20
|
0.95
|
5
|
0
|
0
|
5
|
|
4137
|
麗豐
|
107.50
|
0.94
|
-2
|
0
|
122
|
120
|
|
6491
|
晶碩
|
284.00
|
0.89
|
4
|
0
|
42
|
46
|
|
6841
|
長佳智能
|
61.40
|
0.82
|
0
|
0
|
86
|
86
|
|
6645
|
金萬林-創
|
12.90
|
0.78
|
-1
|
0
|
-4
|
-5
|
|
4724
|
宣捷幹細胞
|
12.95
|
0.78
|
|
|
|
|
|
6901
|
鑽石投資
|
13.20
|
0.76
|
2
|
0
|
394
|
396
|
|
6612
|
奈米醫材
|
68.10
|
0.74
|
0
|
0
|
0
|
0
|
|
6748
|
亞果生醫
|
70.80
|
0.71
|
|
|
|
|
|
9919
|
康那香
|
14.35
|
0.70
|
4
|
0
|
202
|
206
|
|
7829
|
思捷優達-KY
|
43.85
|
0.69
|
|
|
|
|
|
4164
|
承業醫
|
29.40
|
0.68
|
-22
|
0
|
-127
|
-149
|
|
6955
|
邦睿生技-創
|
161.00
|
0.63
|
5
|
0
|
-3
|
2
|
|
1783
|
和康生
|
39.70
|
0.63
|
-2
|
0
|
16
|
14
|
|
6617
|
共信-KY
|
64.70
|
0.62
|
0
|
0
|
-24
|
-24
|
|
6666
|
羅麗芬-KY
|
41.35
|
0.61
|
0
|
0
|
0
|
0
|
|
6446
|
藥華藥
|
659.00
|
0.61
|
-1
|
-444
|
508
|
63
|
|
6550
|
北極星藥業
|
18.05
|
0.56
|
13
|
0
|
573
|
586
|
|
4732
|
彥臣
|
19.00
|
0.53
|
|
|
|
|
|
6469
|
大樹
|
77.60
|
0.52
|
0
|
0
|
83
|
83
|
|
4745
|
合富-KY
|
20.20
|
0.50
|
0
|
0
|
-116
|
-116
|
|
6657
|
華安
|
41.10
|
0.49
|
3
|
0
|
-3
|
0
|
|
1565
|
精華
|
103.00
|
0.49
|
0
|
0
|
7
|
7
|
|
4186
|
尖端醫
|
10.55
|
0.48
|
|
|
|
|
|
4109
|
加捷生醫
|
11.50
|
0.44
|
0
|
0
|
40
|
40
|
|
4119
|
旭富
|
47.30
|
0.42
|
8
|
0
|
23
|
31
|
|
4157
|
太景*
|
9.72
|
0.41
|
0
|
0
|
249
|
249
|
|
4175
|
杏一
|
54.00
|
0.37
|
0
|
0
|
-2
|
-2
|
|
4138
|
曜亞
|
55.30
|
0.36
|
0
|
0
|
-8
|
-8
|
|
1712
|
興農
|
42.30
|
0.36
|
-5
|
0
|
115
|
110
|
|
6762
|
達亞
|
145.00
|
0.35
|
0
|
0
|
0
|
0
|
|
4726
|
永昕
|
28.70
|
0.35
|
-1
|
0
|
24
|
23
|
|
7754
|
安基生技
|
61.20
|
0.33
|
|
|
|
|
|
4114
|
健喬
|
31.05
|
0.32
|
4
|
0
|
-23
|
-19
|
|
6935
|
王子製藥
|
31.20
|
0.32
|
|
|
|
|
|
6945
|
圓祥生技
|
173.50
|
0.29
|
|
|
|
|
|
6661
|
威健生技
|
17.95
|
0.28
|
0
|
0
|
0
|
0
|
|
4167
|
松瑞藥
|
18.75
|
0.27
|
-1
|
0
|
-39
|
-40
|
|
4173
|
久裕
|
18.55
|
0.27
|
0
|
0
|
-20
|
-20
|
|
6431
|
光麗-KY
|
19.40
|
0.26
|
0
|
0
|
-9
|
-9
|
|
4123
|
晟德
|
38.10
|
0.26
|
39
|
0
|
47
|
86
|
|
6848
|
拉法醫
|
19.35
|
0.26
|
|
|
|
|
|
6576
|
逸達
|
79.70
|
0.25
|
0
|
0
|
-1
|
-1
|
|
1598
|
岱宇
|
20.80
|
0.24
|
11
|
0
|
29
|
40
|
|
4133
|
亞諾法
|
21.95
|
0.23
|
0
|
0
|
3
|
3
|
|
1731
|
美吾華
|
21.75
|
0.23
|
0
|
0
|
21
|
21
|
|
4161
|
聿新科
|
23.40
|
0.21
|
0
|
0
|
5
|
5
|
|
6814
|
路迦生醫
|
25.35
|
0.20
|
|
|
|
|
|
1325
|
恆大
|
26.55
|
0.19
|
1
|
0
|
82
|
83
|
|
1733
|
五鼎
|
28.25
|
0.18
|
2
|
0
|
5
|
7
|
|
6844
|
諾貝兒
|
63.40
|
0.16
|
0
|
0
|
-1
|
-1
|
|
4126
|
太醫
|
79.90
|
0.13
|
0
|
0
|
2
|
2
|
|
7759
|
視航生醫
|
39.05
|
0.13
|
|
|
|
|
|
4142
|
國光生
|
17.95
|
0.00
|
3
|
0
|
-247
|
-244
|
|
4178
|
永笙-KY
|
19.00
|
0.00
|
0
|
0
|
-107
|
-107
|
|
4104
|
佳醫
|
70.60
|
0.00
|
3
|
0
|
-52
|
-49
|
|
4153
|
鈺緯
|
30.20
|
0.00
|
0
|
0
|
-22
|
-22
|
|
1707
|
葡萄王
|
112.50
|
0.00
|
0
|
0
|
-17
|
-17
|
|
4171
|
瑞基
|
18.60
|
0.00
|
0
|
0
|
-13
|
-13
|
|
4107
|
邦特
|
116.00
|
0.00
|
0
|
0
|
-9
|
-9
|
|
1788
|
杏昌
|
135.00
|
0.00
|
0
|
0
|
0
|
0
|
|
4728
|
雙美
|
383.50
|
0.00
|
0
|
0
|
0
|
0
|
|
3118
|
進階
|
33.70
|
0.00
|
0
|
0
|
0
|
0
|
|
1240
|
茂生農經
|
59.00
|
0.00
|
0
|
0
|
0
|
0
|
|
4120
|
友華
|
46.60
|
0.00
|
0
|
0
|
1
|
1
|
|
4155
|
訊映
|
13.20
|
0.00
|
2
|
0
|
5
|
7
|
|
6615
|
慧智
|
32.65
|
0.00
|
0
|
0
|
8
|
8
|
|
6620
|
漢達
|
70.70
|
0.00
|
-1
|
0
|
21
|
19
|
|
6734
|
安盛生
|
7.09
|
0.00
|
|
|
|
|
|
6758
|
冠亞
|
36.00
|
0.00
|
|
|
|
|
|
6797
|
圓點奈米
|
15.10
|
0.00
|
|
|
|
|
|
6973
|
永立榮
|
35.95
|
0.00
|
|
|
|
|
|
6986
|
和迅
|
62.10
|
0.00
|
|
|
|
|
|
7860
|
得生製藥
|
61.40
|
0.00
|
|
|
|
|
|
7891
|
博研醫藥
|
22.55
|
0.00
|
|
|
|
|
延伸閱讀：【5/7日股價跌幅】善德生技(-11.17%)、視陽(-9.96%)、啟弘生技(-7.69%)
