【5/12日股價跌幅】美時(-9.87%)、中化生(-8.12%)、聯合(-6.73%)
《日法人買賣超》5/12(二)跌幅排行榜
|
代號
|
公司
|
5/12
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
1795
|
美時
|
210.00
|
-9.87
|
-236
|
-1
|
-1751
|
-1987
|
|
1762
|
中化生
|
34.50
|
-8.12
|
2
|
0
|
24
|
26
|
|
4129
|
聯合
|
92.80
|
-6.73
|
0
|
0
|
-568
|
-568
|
|
1598
|
岱宇
|
20.40
|
-6.42
|
1
|
0
|
-159
|
-158
|
|
6919
|
康霈*
|
97.10
|
-5.73
|
-66
|
-11
|
-1333
|
-1410
|
|
4115
|
善德生技
|
9.25
|
-5.61
|
|
|
|
|
|
6637
|
醫影
|
67.10
|
-5.36
|
0
|
0
|
-74
|
-74
|
|
1271
|
晨暉生技
|
67.30
|
-5.08
|
|
|
|
|
|
1295
|
生合
|
51.00
|
-5.03
|
0
|
0
|
0
|
0
|
|
4119
|
旭富
|
42.10
|
-4.97
|
0
|
0
|
26
|
26
|
|
7860
|
得生製藥
|
58.40
|
-4.89
|
|
|
|
|
|
7891
|
博研醫藥
|
21.70
|
-4.82
|
|
|
|
|
|
4195
|
基米-創
|
21.25
|
-4.71
|
0
|
0
|
-12
|
-12
|
|
6935
|
王子製藥
|
30.00
|
-4.46
|
|
|
|
|
|
7784
|
安邦生技*
|
10.00
|
-4.31
|
|
|
|
|
|
7829
|
思捷優達-KY
|
40.20
|
-4.29
|
|
|
|
|
|
6901
|
鑽石投資
|
13.45
|
-4.27
|
-29
|
0
|
-374
|
-403
|
|
6677
|
瑩碩生技
|
18.00
|
-4.26
|
|
|
|
|
|
6665
|
康聯生醫
|
23.00
|
-4.17
|
|
|
|
|
|
6847
|
普瑞博
|
64.80
|
-4.00
|
|
|
|
|
|
6815
|
晶鑽生醫
|
28.20
|
-3.92
|
|
|
|
|
|
7607
|
通用幹細胞*
|
14.50
|
-3.65
|
|
|
|
|
|
6550
|
北極星藥業
|
16.30
|
-3.55
|
-2
|
0
|
97
|
95
|
|
6589
|
台康生技
|
43.60
|
-3.33
|
-5
|
0
|
-344
|
-349
|
|
6504
|
南六
|
39.40
|
-3.31
|
-1
|
0
|
-6
|
-7
|
|
6810
|
新穎生醫
|
28.30
|
-3.25
|
|
|
|
|
|
1736
|
喬山
|
120.00
|
-3.23
|
-10
|
0
|
-152
|
-162
|
|
1786
|
科妍
|
54.20
|
-3.21
|
-1
|
0
|
73
|
72
|
|
7729
|
仲恩生醫
|
71.80
|
-3.10
|
|
|
|
|
|
9919
|
康那香
|
14.20
|
-3.07
|
-4
|
0
|
95
|
91
|
|
6617
|
共信-KY
|
61.50
|
-3.00
|
0
|
0
|
-71
|
-71
|
|
4188
|
安克
|
11.35
|
-2.99
|
0
|
0
|
0
|
0
|
|
6703
|
軒郁
|
116.00
|
-2.93
|
0
|
0
|
4
|
4
|
|
3205
|
佰研
|
54.80
|
-2.84
|
0
|
0
|
-94
|
-94
|
|
6917
|
竟天
|
36.60
|
-2.79
|
|
|
|
|
|
7759
|
視航生醫
|
36.65
|
-2.79
|
|
|
|
|
|
6885
|
全福生技
|
22.00
|
-2.65
|
1
|
0
|
-63
|
-62
|
|
6499
|
益安
|
81.50
|
-2.63
|
0
|
0
|
-74
|
-74
|
|
8409
|
商之器
|
19.10
|
-2.55
|
0
|
0
|
0
|
0
|
|
6659
|
天明製藥
|
21.50
|
-2.49
|
|
|
|
|
|
4108
|
懷特
|
11.80
|
-2.48
|
0
|
0
|
-60
|
-60
|
|
4148
|
全宇生技-KY
|
37.45
|
-2.47
|
0
|
0
|
-45
|
-45
|
|
3176
|
基亞
|
31.80
|
-2.45
|
0
|
0
|
-115
|
-115
|
|
6572
|
博錸
|
9.57
|
-2.45
|
|
|
|
|
|
6518
|
康科特
|
32.10
|
-2.43
|
|
|
|
|
|
6929
|
佑全
|
24.20
|
-2.42
|
0
|
0
|
2
|
2
|
|
4121
|
優盛
|
14.25
|
-2.40
|
0
|
0
|
-54
|
-54
|
|
4771
|
望隼
|
184.00
|
-2.39
|
0
|
0
|
-194
|
-194
|
|
6782
|
視陽
|
190.00
|
-2.31
|
-3
|
0
|
-278
|
-281
|
|
6926
|
聖安生醫
|
64.00
|
-2.29
|
|
|
|
|
|
6918
|
愛派司
|
77.40
|
-2.27
|
-3
|
0
|
-68
|
-71
|
|
1707
|
葡萄王
|
110.50
|
-2.21
|
-5
|
0
|
-200
|
-205
|
|
6467
|
泰合
|
132.50
|
-2.21
|
|
|
|
|
|
1240
|
茂生農經
|
57.70
|
-2.20
|
1
|
0
|
-3
|
-2
|
|
1325
|
恆大
|
27.05
|
-2.17
|
0
|
0
|
-88
|
-88
|
|
7827
|
漢康-KY
|
139.00
|
-2.11
|
|
|
|
|
|
4160
|
訊聯基因
|
42.30
|
-2.08
|
0
|
0
|
0
|
0
|
|
4737
|
華廣
|
58.20
|
-2.02
|
0
|
0
|
2
|
2
|
|
6666
|
羅麗芬-KY
|
40.75
|
-1.93
|
0
|
0
|
-3
|
-3
|
|
6130
|
上亞科技
|
23.20
|
-1.90
|
0
|
0
|
-48
|
-48
|
|
4911
|
德英
|
33.60
|
-1.90
|
0
|
0
|
-5
|
-5
|
|
1760
|
寶齡富錦
|
62.60
|
-1.88
|
-1
|
0
|
-94
|
-95
|
|
4166
|
友霖
|
26.20
|
-1.87
|
0
|
0
|
-79
|
-79
|
|
4137
|
麗豐
|
105.00
|
-1.87
|
-2
|
0
|
50
|
48
|
|
6838
|
台新藥
|
26.40
|
-1.86
|
0
|
0
|
-18
|
-18
|
|
1593
|
祺驊
|
31.90
|
-1.85
|
0
|
0
|
0
|
0
|
|
4746
|
台耀
|
54.50
|
-1.80
|
-4
|
30
|
-296
|
-271
|
|
6612
|
奈米醫材
|
66.60
|
-1.77
|
0
|
0
|
2
|
2
|
|
4164
|
承業醫
|
28.50
|
-1.72
|
4
|
0
|
-437
|
-433
|
|
1565
|
精華
|
98.30
|
-1.70
|
-5
|
0
|
-49
|
-54
|
|
4128
|
中天
|
14.85
|
-1.66
|
-4
|
0
|
67
|
63
|
|
4174
|
浩鼎
|
32.80
|
-1.65
|
0
|
0
|
-23
|
-23
|
|
6999
|
瀚醫生技
|
30.00
|
-1.64
|
|
|
|
|
|
6496
|
科懋
|
24.20
|
-1.63
|
0
|
0
|
-1
|
-1
|
|
7876
|
鼎晉生技
|
36.55
|
-1.62
|
|
|
|
|
|
4133
|
亞諾法
|
21.40
|
-1.61
|
0
|
0
|
-53
|
-53
|
|
6973
|
永立榮
|
34.40
|
-1.57
|
|
|
|
|
|
6469
|
大樹
|
72.40
|
-1.50
|
-1
|
0
|
29
|
28
|
|
3218
|
大學光
|
133.50
|
-1.48
|
0
|
-6
|
-78
|
-85
|
|
6662
|
樂斯科
|
30.00
|
-1.48
|
0
|
0
|
-2
|
-2
|
|
4197
|
暐世
|
10.00
|
-1.48
|
|
|
|
|
|
6794
|
向榮生技
|
81.40
|
-1.45
|
-1
|
0
|
-9
|
-10
|
|
8279
|
生展
|
96.80
|
-1.43
|
0
|
0
|
-4
|
-4
|
|
6541
|
泰福
|
39.30
|
-1.38
|
0
|
0
|
-124
|
-124
|
|
1781
|
合世
|
10.70
|
-1.38
|
0
|
0
|
-6
|
-6
|
|
4171
|
瑞基
|
18.30
|
-1.35
|
0
|
0
|
-6
|
-6
|
|
6547
|
高端疫苗
|
48.25
|
-1.33
|
14
|
0
|
-159
|
-145
|
|
6841
|
長佳智能
|
59.60
|
-1.32
|
-2
|
0
|
105
|
102
|
|
1789
|
神隆
|
19.00
|
-1.30
|
-15
|
0
|
2
|
-13
|
|
6848
|
拉法醫
|
19.20
|
-1.29
|
|
|
|
|
|
6574
|
霈方
|
118.00
|
-1.26
|
6
|
0
|
-17
|
-11
|
|
4736
|
泰博
|
123.50
|
-1.20
|
-1
|
0
|
-112
|
-113
|
|
6876
|
朗齊生醫*
|
20.80
|
-1.19
|
|
|
|
|
|
6934
|
心誠鎂
|
77.10
|
-1.15
|
0
|
0
|
16
|
16
|
|
7832
|
智新生技*
|
12.85
|
-1.15
|
|
|
|
|
|
4153
|
鈺緯
|
30.35
|
-1.14
|
0
|
0
|
-1
|
-1
|
|
6649
|
台生材
|
39.30
|
-1.13
|
0
|
0
|
12
|
12
|
|
6472
|
保瑞
|
404.00
|
-1.10
|
58
|
2
|
42
|
102
|
|
1784
|
訊聯
|
72.70
|
-1.09
|
-2
|
0
|
1
|
-1
|
.jpg)
