【5/15日股價跌幅】欣耀(-15.90%)、天良(-9.80%)、霈方(-9.27%)
《日法人買賣超》5/15(五)跌幅排行榜
|
代號
|
公司
|
5/15
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6634
|
欣耀
|
64.00
|
-15.90
|
|
|
|
|
|
4127
|
天良
|
39.10
|
-9.80
|
0
|
0
|
32
|
32
|
|
6574
|
霈方
|
112.50
|
-9.27
|
0
|
0
|
12
|
12
|
|
3184
|
微邦
|
27.30
|
-7.93
|
|
|
|
|
|
6891
|
樂迦再生
|
50.60
|
-7.83
|
|
|
|
|
|
6586
|
醣基
|
64.90
|
-7.02
|
|
|
|
|
|
1784
|
訊聯
|
73.00
|
-5.81
|
-17
|
0
|
-150
|
-166
|
|
4195
|
基米-創
|
18.65
|
-5.81
|
0
|
0
|
34
|
34
|
|
6796
|
晉弘
|
60.90
|
-5.73
|
0
|
0
|
15
|
15
|
|
6785
|
昱展新藥
|
127.00
|
-5.58
|
-2
|
0
|
-43
|
-45
|
|
4745
|
合富
|
18.70
|
-5.32
|
0
|
0
|
-36
|
-36
|
|
7799
|
禾榮科
|
305.00
|
-5.28
|
0
|
0
|
-115
|
-115
|
|
6815
|
晶鑽生醫
|
27.00
|
-5.10
|
|
|
|
|
|
4172
|
因華
|
13.35
|
-4.98
|
|
|
|
|
|
7790
|
思必瑞特
|
61.00
|
-4.98
|
|
|
|
|
|
6572
|
博錸
|
8.10
|
-4.93
|
|
|
|
|
|
4147
|
中裕
|
51.10
|
-4.84
|
51
|
0
|
-562
|
-511
|
|
6518
|
康科特
|
30.85
|
-4.64
|
|
|
|
|
|
7860
|
得生製藥
|
56.00
|
-4.60
|
|
|
|
|
|
6917
|
竟天
|
34.20
|
-4.47
|
|
|
|
|
|
7607
|
通用幹細胞*
|
14.00
|
-4.44
|
|
|
|
|
|
7784
|
安邦生技*
|
10.00
|
-4.31
|
|
|
|
|
|
6949
|
沛爾生醫-創
|
687.00
|
-4.05
|
0
|
0
|
-20
|
-20
|
|
6467
|
泰合
|
144.00
|
-4.00
|
|
|
|
|
|
7776
|
奧孟亞
|
26.00
|
-3.88
|
|
|
|
|
|
6875
|
國邑*
|
37.50
|
-3.85
|
0
|
0
|
-71
|
-71
|
|
4128
|
中天
|
14.60
|
-3.63
|
-10
|
0
|
-923
|
-933
|
|
3224
|
三顧
|
42.00
|
-3.56
|
0
|
0
|
11
|
11
|
|
4197
|
暐世
|
9.70
|
-3.48
|
|
|
|
|
|
6662
|
樂斯科
|
29.50
|
-3.28
|
0
|
0
|
-1
|
-1
|
|
4743
|
合一
|
50.30
|
-3.27
|
11
|
0
|
-1174
|
-1163
|
|
6645
|
金萬林-創
|
11.95
|
-3.24
|
-1
|
0
|
-9
|
-10
|
|
1762
|
中化生
|
35.85
|
-3.11
|
2
|
0
|
-90
|
-88
|
|
6676
|
祥翊
|
14.05
|
-3.10
|
|
|
|
|
|
6469
|
大樹
|
70.10
|
-3.04
|
3
|
0
|
-369
|
-366
|
|
6617
|
共信
|
62.30
|
-2.96
|
0
|
0
|
-36
|
-36
|
|
6934
|
心誠鎂
|
72.50
|
-2.95
|
-1
|
0
|
-17
|
-18
|
|
6827
|
巨生醫
|
11.60
|
-2.93
|
|
|
|
|
|
4123
|
晟德
|
38.30
|
-2.92
|
-32
|
0
|
-1536
|
-1568
|
|
4160
|
訊聯基因
|
41.85
|
-2.90
|
0
|
0
|
6
|
6
|
|
3716
|
中化控股
|
33.70
|
-2.88
|
0
|
0
|
-28
|
-28
|
|
4142
|
國光生
|
17.20
|
-2.82
|
-1
|
0
|
-1333
|
-1334
|
|
1795
|
美時
|
193.00
|
-2.77
|
-32
|
0
|
-677
|
-710
|
|
6472
|
保瑞
|
353.00
|
-2.75
|
-136
|
0
|
419
|
283
|
|
6876
|
朗齊生醫*
|
19.55
|
-2.74
|
|
|
|
|
|
1722
|
台肥
|
45.75
|
-2.66
|
9
|
0
|
-2692
|
-2683
|
|
6817
|
溫士頓
|
66.50
|
-2.64
|
|
|
|
|
|
7808
|
訊聯智藥
|
39.40
|
-2.60
|
|
|
|
|
|
7803
|
雲象科技
|
28.70
|
-2.55
|
|
|
|
|
|
6901
|
鑽石投資
|
13.90
|
-2.46
|
-14
|
0
|
-112
|
-126
|
|
4137
|
麗豐
|
104.00
|
-2.35
|
-1
|
0
|
-182
|
-183
|
|
6661
|
威健生技
|
17.20
|
-2.27
|
0
|
0
|
0
|
0
|
|
4726
|
永昕
|
28.25
|
-2.25
|
0
|
0
|
-121
|
-121
|
|
7881
|
科明
|
99.70
|
-2.25
|
|
|
|
|
|
6547
|
高端疫苗
|
47.90
|
-2.24
|
4
|
0
|
-716
|
-712
|
|
6931
|
青松健康
|
40.60
|
-2.17
|
0
|
0
|
-4
|
-4
|
|
4130
|
健亞
|
27.60
|
-2.13
|
-2
|
0
|
-1
|
-3
|
|
6578
|
達邦蛋白
|
16.20
|
-2.11
|
0
|
0
|
-23
|
-23
|
|
4166
|
友霖
|
25.70
|
-2.10
|
0
|
0
|
-34
|
-34
|
|
6734
|
安盛生
|
6.19
|
-2.06
|
|
|
|
|
|
1325
|
恆大
|
26.45
|
-2.04
|
0
|
0
|
-77
|
-77
|
|
8279
|
生展
|
97.00
|
-2.02
|
0
|
0
|
-6
|
-6
|
|
4198
|
欣大健康
|
37.15
|
-1.98
|
0
|
0
|
0
|
0
|
|
4150
|
優你康
|
5.95
|
-1.98
|
|
|
|
|
|
6677
|
瑩碩生技
|
17.75
|
-1.93
|
|
|
|
|
|
4133
|
亞諾法
|
20.80
|
-1.89
|
0
|
0
|
-21
|
-21
|
|
6657
|
華安
|
39.05
|
-1.88
|
0
|
0
|
-30
|
-30
|
|
7891
|
博研醫藥
|
20.90
|
-1.88
|
|
|
|
|
|
4183
|
福永生技
|
13.25
|
-1.85
|
0
|
0
|
0
|
0
|
|
6461
|
益得
|
16.20
|
-1.82
|
1
|
0
|
-105
|
-104
|
|
1565
|
精華
|
93.60
|
-1.78
|
1
|
0
|
-99
|
-98
|
|
4109
|
加捷生醫
|
11.05
|
-1.78
|
0
|
0
|
-30
|
-30
|
|
8403
|
盛弘
|
19.70
|
-1.75
|
-9
|
0
|
-103
|
-112
|
|
4115
|
善德生技
|
9.14
|
-1.72
|
|
|
|
|
|
6748
|
亞果生醫
|
69.00
|
-1.71
|
|
|
|
|
|
1799
|
易威
|
36.15
|
-1.63
|
-1
|
0
|
-27
|
-28
|
|
6733
|
博晟生醫
|
27.30
|
-1.62
|
0
|
0
|
20
|
20
|
|
3218
|
大學光
|
127.00
|
-1.55
|
-5
|
0
|
-92
|
-97
|
|
6712
|
長聖
|
128.00
|
-1.54
|
0
|
0
|
-82
|
-82
|
|
4174
|
浩鼎
|
32.50
|
-1.52
|
0
|
0
|
-23
|
-23
|
|
4744
|
皇將
|
33.10
|
-1.49
|
0
|
0
|
-67
|
-67
|
|
7575
|
安美得
|
19.90
|
-1.49
|
|
|
|
|
|
6758
|
冠亞
|
34.00
|
-1.45
|
|
|
|
|
|
4162
|
智擎
|
55.00
|
-1.43
|
0
|
0
|
-41
|
-41
|
|
4148
|
全宇生技
|
35.00
|
-1.41
|
-1
|
0
|
-11
|
-12
|
|
9919
|
康那香
|
14.00
|
-1.41
|
0
|
0
|
7
|
7
|
|
6945
|
圓祥生技
|
175.00
|
-1.41
|
|
|
|
|
|
4171
|
瑞基
|
17.75
|
-1.39
|
0
|
0
|
-37
|
-37
|
|
8929
|
富堡
|
14.30
|
-1.38
|
0
|
0
|
0
|
0
|
|
6637
|
醫影
|
65.80
|
-1.35
|
0
|
0
|
-5
|
-5
|
|
4119
|
旭富
|
40.40
|
-1.34
|
-3
|
0
|
42
|
39
|
|
6919
|
康霈*
|
96.10
|
-1.33
|
15
|
-5
|
-198
|
-188
|
|
6848
|
拉法醫
|
19.35
|
-1.28
|
|
|
|
|
|
4911
|
德英
|
31.00
|
-1.27
|
0
|
0
|
0
|
0
|
|
7902
|
宇越生醫*
|
40.30
|
-1.23
|
|
|
|
|
|
7427
|
華上生醫
|
41.40
|
-1.19
|
|
|
|
|
|
4105
|
東洋
|
75.10
|
-1.18
|
2
|
0
|
-149
|
-147
|
|
4102
|
永日
|
17.00
|
-1.16
|
0
|
0
|
-14
|
-14
|
|
6704
|
國璽幹細胞
|
21.25
|
-1.16
|
|
|
|
|
|
7851
|
慧康生技*
|
43.00
|
-1.15
|
|
|
|
|
|
4121
|
優盛
|
13.70
|
-1.08
|
0
|
0
|
-31
|
-31
|
|
6864
|
元樟生技
|
55.20
|
-1.08
|
|
|
|
|
|
6615
|
慧智
|
32.75
|
-1.06
|
0
|
0
|
5
|
5
|
|
4167
|
松瑞藥
|
18.90
|
-1.05
|
-33
|
0
|
-43
|
-76
|
|
6918
|
愛派司
|
75.20
|
-1.05
|
0
|
0
|
-19
|
-19
|
|
6857
|
宏碁智醫
|
94.00
|
-1.05
|
|
|
|
|
|
4169
|
泰宗
|
148.50
|
-1.00
|
0
|
0
|
-1
|
-1
|
|
6999
|
瀚醫生技
|
29.70
|
-1.00
|
|
|
|
|
|
1760
|
寶齡富錦
|
61.20
|
-0.97
|
0
|
0
|
-74
|
-74
|
|
6955
|
邦睿生技-創
|
153.00
|
-0.97
|
0
|
0
|
-1
|
-1
|
|
6808
|
三鼎生技
|
30.90
|
-0.96
|
|
|
|
|
|
1781
|
合世
|
10.40
|
-0.95
|
0
|
0
|
-14
|
-14
|
|
6431
|
光麗
|
20.80
|
-0.95
|
0
|
0
|
-14
|
-14
|
|
4186
|
尖端醫
|
10.45
|
-0.95
|
|
|
|
|
|
4175
|
杏一
|
53.00
|
-0.93
|
0
|
0
|
-8
|
-8
|
|
7759
|
視航生醫
|
37.15
|
-0.93
|
|
|
|
|
|
1707
|
葡萄王
|
107.50
|
-0.92
|
-2
|
0
|
-45
|
-47
|
|
6926
|
聖安生醫
|
64.30
|
-0.92
|
|
|
|
|
|
3118
|
進階
|
33.55
|
-0.89
|
0
|
0
|
1
|
1
|
|
3164
|
景岳
|
17.05
|
-0.87
|
8
|
0
|
-12
|
-4
|
|
1712
|
興農
|
40.90
|
-0.85
|
-43
|
0
|
-519
|
-562
|
|
8436
|
大江
|
118.00
|
-0.84
|
0
|
0
|
-67
|
-67
|
|
6492
|
生華科
|
47.85
|
-0.83
|
0
|
0
|
53
|
53
|
|
4736
|
泰博
|
121.00
|
-0.82
|
0
|
0
|
-105
|
-105
|
|
4194
|
禾生技
|
7.53
|
-0.79
|
|
|
|
|
|
4157
|
太景*
|
9.17
|
-0.76
|
0
|
0
|
-117
|
-117
|
|
6696
|
仁新
|
399.00
|
-0.75
|
|
|
|
|
|
7876
|
鼎晉生技
|
35.90
|
-0.69
|
|
|
|
|
|
6504
|
南六
|
38.50
|
-0.65
|
0
|
0
|
-12
|
-12
|
|
1752
|
南光
|
32.80
|
-0.61
|
3
|
0
|
-56
|
-53
|
|
6936
|
永鴻生技
|
33.30
|
-0.60
|
0
|
0
|
-9
|
-9
|
|
1295
|
生合
|
50.60
|
-0.59
|
0
|
0
|
-6
|
-6
|
|
3373
|
熱映
|
16.80
|
-0.59
|
0
|
0
|
-2
|
-2
|
|
6550
|
北極星藥業
|
16.90
|
-0.59
|
1
|
0
|
231
|
232
|
|
4104
|
佳醫
|
68.10
|
-0.58
|
1
|
0
|
-61
|
-60
|
|
7871
|
安立璽榮 |
69.10
|
-0.58
|
|
|
|
|
|
4173
|
久裕
|
18.40
|
-0.54
|
0
|
0
|
-29
|
-29
|
|
6782
|
視陽
|
189.00
|
-0.53
|
-18
|
119
|
-260
|
-159
|
|
6541
|
泰福
|
38.35
|
-0.52
|
1
|
0
|
20
|
21
|
|
6649
|
台生材
|
39.05
|
-0.51
|
-1
|
0
|
-3
|
-4
|
|
6130
|
上亞科技
|
22.40
|
-0.44
|
0
|
0
|
-24
|
-24
|
|
4108
|
懷特
|
11.70
|
-0.43
|
0
|
0
|
-47
|
-47
|
|
6621
|
華宇藥
|
11.95
|
-0.42
|
|
|
|
|
|
1813
|
寶利徠
|
12.20
|
-0.41
|
0
|
0
|
-1
|
-1
|
|
8432
|
東生華
|
49.25
|
-0.40
|
0
|
0
|
0
|
0
|
|
4724
|
宣捷幹細胞
|
12.55
|
-0.40
|
|
|
|
|
|
6976
|
育世博-KY
|
12.80
|
-0.39
|
|
|
|
|
|
6576
|
逸達
|
79.00
|
-0.38
|
0
|
0
|
-5
|
-5
|
|
6483
|
原創生醫
|
13.05
|
-0.38
|
|
|
|
|
|
6666
|
羅麗芬 |
40.30
|
-0.37
|
4
|
0
|
-5
|
-1
|
|
6549
|
景凱
|
8.00
|
-0.37
|
|
|
|
|
|
4114
|
健喬
|
30.65
|
-0.33
|
0
|
0
|
127
|
127
|
|
7754
|
安基生技
|
60.10
|
-0.33
|
|
|
|
|
|
1720
|
生達
|
61.60
|
-0.32
|
0
|
0
|
-103
|
-103
|
|
1789
|
神隆
|
19.10
|
-0.26
|
0
|
0
|
-49
|
-49
|
|
8409
|
商之器
|
19.15
|
-0.26
|
0
|
0
|
0
|
0
|
|
7561
|
光晟生技
|
19.00
|
-0.26
|
|
|
|
|
|
1598
|
岱宇
|
20.10
|
-0.25
|
0
|
0
|
13
|
13
|
|
1731
|
美吾華
|
21.50
|
-0.23
|
9
|
0
|
-52
|
-43
|
|
6543
|
普惠醫工
|
22.30
|
-0.22
|
|
|
|
|
|
6929
|
佑全
|
23.60
|
-0.21
|
0
|
0
|
0
|
0
|
|
4190
|
佐登
|
24.55
|
-0.20
|
0
|
0
|
-14
|
-14
|
|
6523
|
達爾膚
|
98.70
|
-0.20
|
0
|
0
|
2
|
2
|
|
4138
|
曜亞
|
51.20
|
-0.19
|
0
|
0
|
-1
|
-1
|
|
6767
|
台微醫
|
26.95
|
-0.19
|
0
|
0
|
1
|
1
|
|
7773
|
富禾生醫
|
28.05
|
-0.18
|
|
|
|
|
|
1733
|
五鼎
|
28.75
|
-0.17
|
-7
|
0
|
-29
|
-36
|
|
6493
|
雷虎生
|
29.90
|
-0.17
|
|
|
|
|
|
1734
|
杏輝
|
30.60
|
-0.16
|
-4
|
0
|
-93
|
-97
|
|
6612
|
奈米醫材
|
66.90
|
-0.15
|
0
|
0
|
1
|
1
|
|
4131
|
浩泰
|
35.30
|
-0.14
|
0
|
0
|
-2
|
-2
|
|
4116
|
明基醫
|
38.25
|
-0.13
|
0
|
0
|
-5
|
-5
|
|
7729
|
仲恩生醫
|
74.00
|
-0.13
|
|
|
|
|
|
6499
|
益安
|
83.60
|
-0.12
|
0
|
0
|
-123
|
-123
|
|
4120
|
友華
|
46.20
|
-0.11
|
0
|
0
|
1
|
1
|
|
6539
|
麗彤
|
45.50
|
-0.11
|
|
|
|
|
延伸閱讀：【5/15日股價漲幅】吉晟生(+11.28%)、台康生技(+9.99%)、達亞(+9.82%)
