【5/19日股價跌幅】睿生光電(-10.00%)、吉晟生(-9.72%)、鐿鈦(-9.27%)
《日法人買賣超》5/19(二)跌幅排行榜
|
代號
|
公司
|
5/19
股價 |
漲幅(%)
|
自營商買賣超
|
投信買賣超
|
外資買賣超
|
買賣超合計
|
|
6861
|
睿生光電
|
409.50
|
-10.00
|
28
|
0
|
-45
|
-17
|
|
7762
|
吉晟生
|
58.50
|
-9.72
|
|
|
|
|
|
4163
|
鐿鈦
|
112.50
|
-9.27
|
0
|
0
|
10
|
10
|
|
6939
|
啟弘生技
|
22.50
|
-7.02
|
|
|
|
|
|
4115
|
善德生技
|
8.51
|
-6.48
|
|
|
|
|
|
4150
|
優你康
|
5.67
|
-5.50
|
|
|
|
|
|
4745
|
合富-KY
|
16.90
|
-5.32
|
0
|
0
|
-36
|
-36
|
|
4198
|
欣大健康
|
37.30
|
-5.09
|
0
|
0
|
-1
|
-1
|
|
4183
|
福永生技
|
12.45
|
-4.60
|
0
|
0
|
0
|
0
|
|
7784
|
安邦生技*
|
9.83
|
-4.56
|
|
|
|
|
|
6945
|
圓祥生技
|
168.00
|
-4.55
|
|
|
|
|
|
6472
|
保瑞
|
372.00
|
-4.12
|
-5
|
0
|
-364
|
-369
|
|
4195
|
基米-創
|
18.60
|
-4.12
|
0
|
0
|
-113
|
-113
|
|
3176
|
基亞
|
35.50
|
-3.92
|
-1
|
0
|
-64
|
-65
|
|
7851
|
慧康生技*-KY
|
40.10
|
-3.72
|
|
|
|
|
|
6634
|
欣耀
|
65.70
|
-3.67
|
|
|
|
|
|
6885
|
全福生技
|
21.90
|
-3.52
|
10
|
0
|
-81
|
-71
|
|
6827
|
巨生醫
|
12.05
|
-3.21
|
|
|
|
|
|
6469
|
大樹
|
70.20
|
-3.17
|
-3
|
0
|
-180
|
-183
|
|
4139
|
馬光-KY
|
23.30
|
-3.12
|
0
|
0
|
1
|
1
|
|
6534
|
正瀚-創
|
93.80
|
-2.80
|
5
|
0
|
-20
|
-15
|
|
4168
|
醣聯
|
25.05
|
-2.53
|
0
|
0
|
4
|
4
|
|
7799
|
禾榮科
|
303.00
|
-2.42
|
0
|
0
|
-37
|
-37
|
|
6569
|
醫揚
|
97.30
|
-2.41
|
0
|
0
|
8
|
8
|
|
1813
|
寶利徠
|
12.20
|
-2.40
|
0
|
0
|
1
|
1
|
|
4166
|
友霖
|
25.00
|
-2.34
|
0
|
0
|
-110
|
-110
|
|
1295
|
生合
|
51.00
|
-2.30
|
0
|
0
|
19
|
19
|
|
7814
|
海昌生技
|
42.00
|
-2.21
|
|
|
|
|
|
4188
|
安克
|
11.25
|
-2.17
|
0
|
0
|
-2
|
-2
|
|
6817
|
溫士頓
|
63.50
|
-2.16
|
|
|
|
|
|
4107
|
邦特
|
116.50
|
-2.10
|
0
|
0
|
-98
|
-98
|
|
1784
|
訊聯
|
70.00
|
-2.10
|
-5
|
0
|
-82
|
-87
|
|
4744
|
皇將
|
33.50
|
-2.05
|
0
|
0
|
-86
|
-86
|
|
1593
|
祺驊
|
31.20
|
-2.04
|
0
|
0
|
5
|
5
|
|
4129
|
聯合
|
91.50
|
-2.03
|
0
|
0
|
-234
|
-234
|
|
6662
|
樂斯科
|
29.40
|
-2.00
|
0
|
0
|
-1
|
-1
|
|
4147
|
中裕
|
49.20
|
-1.99
|
0
|
0
|
-482
|
-482
|
|
7902
|
宇越生醫*
|
39.65
|
-1.98
|
|
|
|
|
|
3184
|
微邦
|
26.10
|
-1.88
|
|
|
|
|
|
7850
|
寶泰生醫
|
18.50
|
-1.86
|
|
|
|
|
|
6574
|
霈方
|
107.00
|
-1.83
|
0
|
0
|
6
|
6
|
|
6934
|
心誠鎂
|
71.50
|
-1.79
|
0
|
0
|
0
|
0
|
|
6467
|
泰合
|
138.00
|
-1.78
|
|
|
|
|
|
6931
|
青松健康
|
41.20
|
-1.67
|
0
|
0
|
-35
|
-35
|
|
6493
|
雷虎生
|
29.50
|
-1.67
|
|
|
|
|
|
7832
|
智新生技*
|
12.25
|
-1.61
|
|
|
|
|
|
6130
|
上亞科技
|
22.10
|
-1.56
|
0
|
0
|
-47
|
-47
|
|
4160
|
訊聯基因
|
40.90
|
-1.56
|
0
|
0
|
7
|
7
|
|
7878
|
藥祇
|
288.00
|
-1.54
|
|
|
|
|
|
6492
|
生華科
|
44.95
|
-1.43
|
-1
|
0
|
60
|
59
|
|
4142
|
國光生
|
17.35
|
-1.42
|
0
|
0
|
-221
|
-221
|
|
4133
|
亞諾法
|
21.15
|
-1.40
|
0
|
0
|
-1
|
-1
|
|
6518
|
康科特
|
29.95
|
-1.32
|
|
|
|
|
|
6733
|
博晟生醫
|
27.85
|
-1.24
|
0
|
0
|
-83
|
-83
|
|
6446
|
藥華藥
|
796.00
|
-1.24
|
23
|
-701
|
875
|
196
|
|
4724
|
宣捷幹細胞
|
12.35
|
-1.20
|
|
|
|
|
|
7888
|
麗寶新藥
|
38.15
|
-1.17
|
|
|
|
|
|
6610
|
安成生技
|
29.70
|
-1.16
|
|
|
|
|
|
6547
|
高端疫苗
|
48.25
|
-1.13
|
-4
|
0
|
-696
|
-700
|
|
6589
|
台康生技
|
43.90
|
-1.13
|
3
|
0
|
-604
|
-601
|
|
3224
|
三顧
|
40.95
|
-1.09
|
0
|
0
|
-36
|
-36
|
|
6564
|
安特羅
|
18.60
|
-1.06
|
|
|
|
|
|
6541
|
泰福-KY
|
38.30
|
-1.03
|
4
|
0
|
-44
|
-40
|
|
6810
|
新穎生醫
|
29.85
|
-1.00
|
|
|
|
|
|
7754
|
安基生技
|
59.40
|
-1.00
|
|
|
|
|
|
6744
|
豐技生技
|
15.10
|
-0.98
|
|
|
|
|
|
4735
|
豪展
|
30.60
|
-0.97
|
0
|
0
|
1
|
1
|
|
7759
|
視航生醫
|
37.00
|
-0.94
|
|
|
|
|
|
4116
|
明基醫
|
37.35
|
-0.93
|
0
|
0
|
-4
|
-4
|
|
6615
|
慧智
|
32.50
|
-0.91
|
0
|
0
|
-2
|
-2
|
|
6734
|
安盛生
|
6.54
|
-0.91
|
|
|
|
|
|
4726
|
永昕
|
28.60
|
-0.87
|
0
|
0
|
-59
|
-59
|
|
6496
|
科懋
|
23.95
|
-0.83
|
0
|
0
|
0
|
0
|
|
4167
|
松瑞藥
|
18.70
|
-0.80
|
-1
|
0
|
-305
|
-306
|
|
6576
|
逸達
|
81.20
|
-0.73
|
0
|
0
|
-19
|
-19
|
|
7607
|
通用幹細胞*
|
13.55
|
-0.73
|
|
|
|
|
|
1799
|
易威
|
35.35
|
-0.70
|
1
|
0
|
-7
|
-6
|
|
6932
|
水星生醫*
|
7.14
|
-0.70
|
|
|
|
|
|
1731
|
美吾華
|
21.50
|
-0.69
|
-6
|
0
|
-19
|
-25
|
|
8929
|
富堡
|
14.60
|
-0.68
|
0
|
0
|
-6
|
-6
|
|
1240
|
茂生農經
|
58.00
|
-0.68
|
-1
|
0
|
0
|
-1
|
|
1271
|
晨暉生技
|
63.10
|
-0.63
|
|
|
|
|
|
6617
|
共信-KY
|
64.60
|
-0.62
|
0
|
0
|
-21
|
-21
|
|
4743
|
合一
|
50.00
|
-0.60
|
-12
|
0
|
-105
|
-117
|
|
3164
|
景岳
|
16.80
|
-0.59
|
1
|
0
|
-12
|
-11
|
|
4746
|
台耀
|
51.60
|
-0.58
|
0
|
0
|
-346
|
-346
|
|
3373
|
熱映
|
17.00
|
-0.58
|
0
|
0
|
-20
|
-20
|
|
6875
|
國邑*
|
37.15
|
-0.54
|
1
|
0
|
12
|
13
|
|
4164
|
承業醫
|
28.40
|
-0.53
|
1
|
0
|
0
|
1
|
|
6794
|
向榮生技
|
80.20
|
-0.50
|
1
|
0
|
-11
|
-10
|
|
4192
|
杏國
|
19.90
|
-0.50
|
0
|
0
|
0
|
0
|
|
4126
|
太醫
|
79.60
|
-0.50
|
0
|
0
|
0
|
0
|
|
6523
|
達爾膚
|
99.00
|
-0.50
|
0
|
0
|
0
|
0
|
|
1781
|
合世
|
10.20
|
-0.49
|
0
|
0
|
1
|
1
|
|
1780
|
立弘
|
31.15
|
-0.48
|
|
|
|
|
|
1707
|
葡萄王
|
105.50
|
-0.47
|
0
|
0
|
6
|
6
|
|
6949
|
沛爾生醫-創
|
669.00
|
-0.45
|
0
|
0
|
-7
|
-7
|
|
3716
|
中化控股
|
34.00
|
-0.44
|
5
|
0
|
-14
|
-9
|
|
4157
|
太景*-KY
|
9.20
|
-0.43
|
1
|
0
|
-677
|
-676
|
|
4190
|
佐登-KY
|
24.50
|
-0.41
|
1
|
0
|
-1
|
0
|
|
4736
|
泰博
|
121.50
|
-0.41
|
2
|
0
|
12
|
14
|
|
6814
|
路迦生醫
|
25.00
|
-0.40
|
|
|
|
|
|
7827
|
漢康-KY
|
131.50
|
-0.38
|
|
|
|
|
|
1712
|
興農
|
40.65
|
-0.37
|
0
|
0
|
-291
|
-291
|
|
4128
|
中天
|
14.65
|
-0.34
|
0
|
0
|
195
|
195
|
|
4169
|
泰宗
|
150.00
|
-0.33
|
0
|
0
|
9
|
9
|
|
6986
|
和迅
|
60.60
|
-0.33
|
|
|
|
|
|
5312
|
寶島科
|
94.30
|
-0.32
|
0
|
0
|
-22
|
-22
|
|
6847
|
普瑞博
|
63.00
|
-0.32
|
|
|
|
|
|
6637
|
醫影
|
66.20
|
-0.30
|
0
|
0
|
-1
|
-1
|
|
7713
|
威力德生醫
|
67.80
|
-0.29
|
0
|
0
|
0
|
0
|
|
4105
|
東洋
|
74.20
|
-0.27
|
-7
|
-26
|
162
|
128
|
|
1789
|
神隆
|
19.10
|
-0.26
|
-1
|
0
|
-64
|
-65
|
|
7561
|
光晟生技
|
19.05
|
-0.26
|
|
|
|
|
|
6704
|
國璽幹細胞
|
21.30
|
-0.23
|
|
|
|
|
|
4175
|
杏一
|
52.90
|
-0.19
|
0
|
0
|
3
|
3
|
|
4114
|
健喬
|
30.65
|
-0.16
|
1
|
0
|
-198
|
-197
|
|
1734
|
杏輝
|
30.55
|
-0.16
|
-4
|
0
|
-144
|
-148
|
|
7726
|
暄達
|
33.85
|
-0.15
|
|
|
|
|
|
6918
|
愛派司
|
73.60
|
-0.14
|
1
|
0
|
-25
|
-24
|
|
1762
|
中化生
|
37.10
|
-0.13
|
8
|
0
|
-104
|
-96
|
|
7427
|
華上生醫
|
40.10
|
-0.12
|
|
|
|
|
延伸閱讀：【5/19日股價漲幅】博錸(+16.41%)、天良(+10.00%)、金穎生技(+10.00%)
喜歡這篇文章嗎？立即分享
你可能感興趣的文章
